20340 快手信證六六購Ａ (認購證)
按盤價 
0.060 -0.004 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.064 | 68.400 | 6,165,000 | 51.303 | 3,835,000 | 0.066 | 1,930,000 | 0.068 |
| 26/11/2025 | 0.066 | 68.650 | 12,280,000 | 51.397 | 5,080,000 | 0.072 | 6,310,000 | 0.071 |
| 25/11/2025 | 0.078 | 70.650 | 20,270,000 | 51.490 | 5,140,000 | 0.075 | 12,290,000 | 0.078 |
| 24/11/2025 | 0.067 | 68.550 | 10,835,000 | 51.442 | 3,500,000 | 0.062 | 5,500,000 | 0.063 |
| 21/11/2025 | 0.049 | 64.000 | 9,315,000 | 52.076 | 4,015,000 | 0.050 | 3,660,000 | 0.050 |
| 20/11/2025 | 0.051 | 64.950 | 5,635,000 | 51.213 | 3,120,000 | 0.056 | 5,000 | 0.055 |
| 19/11/2025 | 0.048 | 63.500 | 8,580,000 | 52.199 | 1,245,000 | 0.048 | 5,500,000 | 0.049 |
| 18/11/2025 | 0.053 | 64.650 | 8,125,000 | 52.058 | 2,700,000 | 0.056 | 3,700,000 | 0.056 |
| 17/11/2025 | 0.064 | 66.800 | 4,965,000 | 52.250 | 2,090,000 | 0.066 | 2,465,000 | 0.067 |
| 14/11/2025 | 0.067 | 67.100 | 16,980,000 | 52.316 | 7,710,000 | 0.069 | 8,900,000 | 0.069 |
| 13/11/2025 | 0.078 | 69.100 | 4,980,000 | 52.288 | 3,025,000 | 0.079 | 1,305,000 | 0.077 |
| 12/11/2025 | 0.083 | 69.700 | 16,095,000 | 52.602 | 8,135,000 | 0.081 | 5,715,000 | 0.087 |
| 11/11/2025 | 0.082 | 69.500 | 420,000 | 52.456 | 80,000 | 0.084 | 235,000 | 0.083 |
| 10/11/2025 | 0.085 | 69.800 | 11,045,000 | 52.671 | 4,635,000 | 0.082 | 5,255,000 | 0.081 |
| 07/11/2025 | 0.078 | 68.250 | 32,520,000 | 52.789 | 12,775,000 | 0.081 | 17,850,000 | 0.083 |
| 06/11/2025 | 0.106 | 72.550 | 7,825,000 | 53.128 | 3,730,000 | 0.100 | 3,780,000 | 0.099 |
| 05/11/2025 | 0.096 | 70.950 | 42,410,000 | 53.083 | 20,285,000 | 0.092 | 21,540,000 | 0.092 |
| 04/11/2025 | 0.103 | 71.450 | 1,365,000 | 53.850 | 610,000 | 0.105 | 695,000 | 0.106 |
| 03/11/2025 | 0.118 | 73.450 | 9,665,000 | 54.071 | 4,490,000 | 0.113 | 4,660,000 | 0.112 |
| 31/10/2025 | 0.113 | 72.350 | 31,225,000 | 54.306 | 14,710,000 | 0.119 | 15,975,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
