20340 快手信證六六購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.017 | 63.600 | 3,795,000 | 54.678 | 505,000 | 0.018 | 375,000 | 0.018 |
| 25/02/2026 | 0.023 | 66.350 | 1,970,000 | 53.971 | 1,010,000 | 0.025 | ||
| 24/02/2026 | 0.024 | 66.650 | 4,810,000 | 53.807 | 2,285,000 | 0.025 | ||
| 23/02/2026 | 0.031 | 68.550 | 1,830,000 | 54.278 | 455,000 | 0.030 | ||
| 20/02/2026 | 0.026 | 66.500 | 2,000,000 | 54.284 | 1,450,000 | 0.026 | ||
| 16/02/2026 | 0.032 | 68.400 | 610,000 | 53.335 | 30,000 | 0.031 | ||
| 13/02/2026 | 0.032 | 68.450 | 975,000 | 52.542 | ||||
| 12/02/2026 | 0.037 | 69.550 | 3,900,000 | 52.863 | 470,000 | 0.036 | 2,445,000 | 0.036 |
| 11/02/2026 | 0.045 | 70.900 | 3,170,000 | 53.833 | 2,345,000 | 0.046 | ||
| 10/02/2026 | 0.045 | 70.400 | 5,115,000 | 54.514 | 1,735,000 | 0.048 | 910,000 | 0.044 |
| 09/02/2026 | 0.041 | 69.300 | 6,865,000 | 54.479 | 885,000 | 0.039 | 2,335,000 | 0.040 |
| 06/02/2026 | 0.048 | 71.250 | 2,905,000 | 53.341 | 970,000 | 0.048 | 1,430,000 | 0.047 |
| 05/02/2026 | 0.056 | 73.000 | 1,575,000 | 53.101 | 785,000 | 0.052 | ||
| 04/02/2026 | 0.058 | 73.150 | 4,190,000 | 53.353 | 830,000 | 0.051 | 1,340,000 | 0.053 |
| 03/02/2026 | 0.058 | 73.450 | 9,360,000 | 52.566 | 4,130,000 | 0.060 | ||
| 02/02/2026 | 0.077 | 77.000 | 15,845,000 | 52.235 | 7,615,000 | 0.083 | 3,005,000 | 0.077 |
| 30/01/2026 | 0.097 | 80.150 | 15,720,000 | 51.551 | 7,685,000 | 0.100 | 3,905,000 | 0.101 |
| 29/01/2026 | 0.117 | 82.950 | 16,090,000 | 51.236 | 6,750,000 | 0.120 | 3,780,000 | 0.121 |
| 28/01/2026 | 0.112 | 82.300 | 17,530,000 | 51.020 | 4,150,000 | 0.110 | 3,675,000 | 0.110 |
| 27/01/2026 | 0.091 | 78.800 | 3,080,000 | 51.800 | 845,000 | 0.091 | 470,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
