20340 快手信證六六購Ａ (認購證)
按盤價 
0.092 -0.014 (-13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.106 | 80.250 | 90,545,000 | 50.282 | 33,335,000 | 0.095 | 25,665,000 | 0.094 |
| 09/01/2026 | 0.071 | 74.700 | 56,680,000 | 49.851 | 22,600,000 | 0.069 | 20,190,000 | 0.070 |
| 08/01/2026 | 0.058 | 71.900 | 40,200,000 | 50.213 | 16,485,000 | 0.056 | 18,360,000 | 0.057 |
| 07/01/2026 | 0.068 | 73.750 | 54,710,000 | 50.202 | 15,255,000 | 0.067 | 23,480,000 | 0.067 |
| 06/01/2026 | 0.077 | 75.500 | 57,915,000 | 49.818 | 23,105,000 | 0.080 | 19,495,000 | 0.080 |
| 05/01/2026 | 0.067 | 73.600 | 47,675,000 | 49.849 | 1,980,000 | 0.066 | 32,040,000 | 0.063 |
| 02/01/2026 | 0.038 | 66.250 | 5,315,000 | 50.773 | 70,000 | 0.033 | 3,730,000 | 0.030 |
| 31/12/2025 | 0.029 | 63.950 | 825,000 | 49.832 | ||||
| 30/12/2025 | 0.031 | 64.500 | 8,160,000 | 49.775 | 2,410,000 | 0.031 | 5,070,000 | 0.031 |
| 29/12/2025 | 0.031 | 63.800 | 14,000,000 | 50.686 | 3,280,000 | 0.037 | 7,390,000 | 0.034 |
| 24/12/2025 | 0.034 | 64.600 | 3,495,000 | 50.080 | 45,000 | 0.034 | 3,025,000 | 0.035 |
| 23/12/2025 | 0.035 | 64.350 | 28,480,000 | 50.717 | 10,280,000 | 0.035 | 9,540,000 | 0.034 |
| 22/12/2025 | 0.042 | 66.700 | 495,000 | 49.896 | 285,000 | 0.041 | ||
| 19/12/2025 | 0.042 | 66.300 | 8,400,000 | 50.060 | 4,040,000 | 0.041 | 3,050,000 | 0.041 |
| 18/12/2025 | 0.039 | 65.350 | 3,850,000 | 50.148 | 530,000 | 0.037 | 2,860,000 | 0.038 |
| 17/12/2025 | 0.039 | 65.200 | 990,000 | 50.228 | 960,000 | 0.039 | ||
| 16/12/2025 | 0.036 | 64.100 | 7,280,000 | 50.456 | 2,440,000 | 0.035 | 4,620,000 | 0.033 |
| 15/12/2025 | 0.038 | 64.450 | 6,720,000 | 50.636 | 1,460,000 | 0.039 | 3,350,000 | 0.042 |
| 12/12/2025 | 0.051 | 67.450 | 3,145,000 | 50.606 | 1,585,000 | 0.053 | 225,000 | 0.051 |
| 11/12/2025 | 0.048 | 66.750 | 6,045,000 | 50.459 | 1,735,000 | 0.049 | 3,475,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
