20326 百度華泰六六購Ｂ (認購證)
按盤價 
0.295 -0.105 (-26.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.400 | 137.600 | 0 | 49.837 | ||||
| 13/02/2026 | 0.390 | 135.800 | 0 | 51.530 | ||||
| 12/02/2026 | 0.440 | 140.100 | 20,000 | 50.020 | 20,000 | 0.443 | ||
| 11/02/2026 | 0.510 | 144.300 | 0 | 51.793 | ||||
| 10/02/2026 | 0.510 | 143.400 | 25,000 | 53.910 | ||||
| 09/02/2026 | 0.475 | 142.200 | 0 | 50.407 | ||||
| 06/02/2026 | 0.440 | 137.800 | 0 | 54.067 | ||||
| 05/02/2026 | 0.460 | 140.900 | 20,000 | 50.040 | 20,000 | 0.420 | ||
| 04/02/2026 | 0.430 | 137.200 | 0 | 53.226 | ||||
| 03/02/2026 | 0.485 | 141.400 | 5,000 | 52.682 | ||||
| 02/02/2026 | 0.580 | 146.700 | 220,000 | 55.921 | 220,000 | 0.604 | ||
| 30/01/2026 | 0.660 | 152.800 | 172,500 | 53.185 | 122,500 | 0.660 | ||
| 29/01/2026 | 0.700 | 155.500 | 0 | 52.567 | ||||
| 28/01/2026 | 0.700 | 156.100 | 0 | 50.537 | ||||
| 27/01/2026 | 0.700 | 155.200 | 0 | 52.939 | ||||
| 26/01/2026 | 0.700 | 155.500 | 465,000 | 51.838 | 465,000 | 0.695 | ||
| 23/01/2026 | 0.790 | 160.500 | 500,000 | 53.047 | ||||
| 22/01/2026 | 0.770 | 160.000 | 5,000 | 50.545 | ||||
| 21/01/2026 | 0.680 | 153.700 | 10,000 | 52.242 | 10,000 | 0.650 | ||
| 20/01/2026 | 0.600 | 148.800 | 127,500 | 51.063 | 72,500 | 0.515 | 37,500 | 0.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
