20326 百度華泰六六購Ｂ (認購證)
按盤價 
0.295 -0.090 (-23.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.385 | 126.200 | 222,500 | 51.293 | 62,500 | 0.415 | 160,000 | 0.422 |
| 12/11/2025 | 0.400 | 126.300 | 0 | 53.026 | ||||
| 11/11/2025 | 0.425 | 128.700 | 70,000 | 52.348 | 60,000 | 0.435 | 10,000 | 0.440 |
| 10/11/2025 | 0.385 | 125.800 | 50,000 | 51.414 | 50,000 | 0.380 | ||
| 07/11/2025 | 0.370 | 124.400 | 90,000 | 51.137 | 90,000 | 0.375 | ||
| 06/11/2025 | 0.365 | 123.900 | 832,500 | 51.088 | 360,000 | 0.345 | 405,000 | 0.355 |
| 05/11/2025 | 0.350 | 121.600 | 867,500 | 52.365 | 300,000 | 0.335 | 452,500 | 0.332 |
| 04/11/2025 | 0.355 | 121.900 | 95,000 | 52.363 | 90,000 | 0.338 | 2,500 | 0.355 |
| 03/11/2025 | 0.320 | 118.500 | 1,262,500 | 52.414 | 355,000 | 0.308 | 785,000 | 0.312 |
| 31/10/2025 | 0.310 | 117.600 | 752,500 | 51.921 | 290,000 | 0.317 | 345,000 | 0.324 |
| 30/10/2025 | 0.340 | 120.600 | 290,000 | 51.580 | 115,000 | 0.359 | 175,000 | 0.345 |
| 28/10/2025 | 0.380 | 123.900 | 52,500 | 51.733 | 52,500 | 0.386 | ||
| 27/10/2025 | 0.395 | 125.100 | 185,000 | 51.774 | 115,000 | 0.372 | 60,000 | 0.378 |
| 24/10/2025 | 0.315 | 117.800 | 140,000 | 51.364 | 60,000 | 0.315 | 80,000 | 0.313 |
| 23/10/2025 | 0.305 | 116.500 | 517,500 | 51.689 | 232,500 | 0.292 | 260,000 | 0.298 |
| 22/10/2025 | 0.295 | 115.100 | 1,265,000 | 52.122 | 1,160,000 | 0.300 | 105,000 | 0.293 |
| 21/10/2025 | 0.325 | 117.500 | 505,000 | 52.814 | 340,000 | 0.327 | 165,000 | 0.326 |
| 20/10/2025 | 0.310 | 117.100 | 880,000 | 51.215 | 330,000 | 0.310 | 467,500 | 0.307 |
| 17/10/2025 | 0.275 | 112.900 | 2,980,000 | 51.756 | 1,740,000 | 0.277 | 1,170,000 | 0.289 |
| 16/10/2025 | 0.320 | 117.800 | 647,500 | 51.101 | 340,000 | 0.330 | 307,500 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
