20326 百度華泰六六購Ｂ (認購證)
按盤價 
0.065 +0.041 (+170.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.024 | 125.600 | 2,165,000 | 30.298 | 1,565,000 | 0.028 | 600,000 | 0.019 |
| 27/05/2026 | 0.049 | 128.200 | 1,830,000 | 30.523 | 657,500 | 0.051 | 880,000 | 0.073 |
| 26/05/2026 | 0.064 | 128.000 | 150,000 | 38.959 | 77,500 | 0.067 | ||
| 22/05/2026 | 0.085 | 128.200 | 142,500 | 42.230 | 107,500 | 0.081 | 35,000 | 0.084 |
| 21/05/2026 | 0.078 | 126.500 | 272,500 | 45.442 | 245,000 | 0.116 | 27,500 | 0.092 |
| 20/05/2026 | 0.165 | 134.200 | 135,000 | 41.984 | 110,000 | 0.165 | 25,000 | 0.173 |
| 19/05/2026 | 0.210 | 136.700 | 5,460,000 | 44.846 | 2,775,000 | 0.208 | 2,352,500 | 0.215 |
| 18/05/2026 | 0.203 | 134.700 | 1,462,500 | 54.336 | 552,500 | 0.232 | 782,500 | 0.225 |
| 15/05/2026 | 0.234 | 135.800 | 910,000 | 57.065 | 327,500 | 0.247 | 362,500 | 0.234 |
| 14/05/2026 | 0.310 | 140.900 | 422,500 | 56.171 | ||||
| 13/05/2026 | 0.260 | 137.500 | 1,480,000 | 55.287 | 1,000,000 | 0.259 | 47,500 | 0.250 |
| 12/05/2026 | 0.310 | 139.700 | 282,500 | 61.773 | 220,000 | 0.337 | ||
| 11/05/2026 | 0.315 | 140.900 | 1,720,000 | 54.862 | 1,657,500 | 0.322 | ||
| 08/05/2026 | 0.395 | 145.200 | 3,190,000 | 56.947 | 515,000 | 0.334 | ||
| 07/05/2026 | 0.280 | 137.300 | 4,132,500 | 57.622 | 3,152,500 | 0.277 | ||
| 06/05/2026 | 0.198 | 131.600 | 69,577,500 | 53.846 | 29,352,500 | 0.189 | 34,222,500 | 0.180 |
| 05/05/2026 | 0.130 | 125.400 | 50,147,500 | 52.608 | 24,467,500 | 0.122 | 23,745,000 | 0.122 |
| 04/05/2026 | 0.112 | 122.800 | 70,122,500 | 53.647 | 34,062,500 | 0.131 | 34,062,500 | 0.132 |
| 30/04/2026 | 0.088 | 118.700 | 4,467,500 | 53.292 | 1,517,500 | 0.086 | 1,972,500 | 0.086 |
| 29/04/2026 | 0.101 | 119.900 | 8,427,500 | 53.978 | 3,930,000 | 0.100 | 3,502,500 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
