20320 中芯瑞銀六七沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.013 | 74.200 | 0 | 60.129 | ||||
| 20/05/2026 | 0.013 | 75.150 | 940,000 | 61.214 | 470,000 | 0.014 | 470,000 | 0.014 |
| 19/05/2026 | 0.016 | 68.500 | 310,000 | 52.588 | 310,000 | 0.020 | ||
| 18/05/2026 | 0.015 | 68.700 | 0 | 51.623 | ||||
| 15/05/2026 | 0.013 | 71.150 | 0 | 52.803 | ||||
| 14/05/2026 | 0.013 | 71.500 | 15,000 | 53.036 | 15,000 | 0.011 | ||
| 13/05/2026 | 0.011 | 74.150 | 10,000 | 54.570 | 10,000 | 0.011 | ||
| 12/05/2026 | 0.012 | 76.600 | 0 | 58.953 | ||||
| 11/05/2026 | 0.012 | 76.600 | 0 | 58.582 | ||||
| 08/05/2026 | 0.012 | 73.350 | 600,000 | 52.813 | 300,000 | 0.012 | 300,000 | 0.012 |
| 07/05/2026 | 0.011 | 76.750 | 0 | 56.195 | ||||
| 06/05/2026 | 0.011 | 74.850 | 325,000 | 53.229 | 325,000 | 0.012 | ||
| 05/05/2026 | 0.016 | 70.800 | 625,000 | 51.906 | 625,000 | 0.016 | ||
| 04/05/2026 | 0.015 | 72.150 | 1,300,000 | 52.807 | 450,000 | 0.013 | 850,000 | 0.013 |
| 30/04/2026 | 0.018 | 70.900 | 2,450,000 | 52.370 | 700,000 | 0.018 | 1,750,000 | 0.019 |
| 29/04/2026 | 0.027 | 65.800 | 750,000 | 49.877 | 400,000 | 0.028 | 350,000 | 0.028 |
| 28/04/2026 | 0.025 | 66.050 | 602,500 | 48.725 | 602,500 | 0.024 | ||
| 27/04/2026 | 0.021 | 68.250 | 3,567,500 | 49.553 | 1,457,500 | 0.021 | 2,110,000 | 0.021 |
| 24/04/2026 | 0.033 | 64.300 | 2,480,000 | 49.415 | 1,240,000 | 0.035 | 1,240,000 | 0.035 |
| 23/04/2026 | 0.058 | 58.450 | 0 | 48.718 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
