20308 紫金法巴六四購Ａ (認購證)
按盤價 
0.285 -0.070 (-19.718%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.355 | 34.240 | 34,620,000 | 54.164 | 17,100,000 | 0.309 | 17,100,000 | 0.309 |
| 10/10/2025 | 0.330 | 33.660 | 2,960,000 | 53.750 | 2,080,000 | 0.337 | 340,000 | 0.357 |
| 09/10/2025 | 0.435 | 36.140 | 17,180,000 | 52.304 | 7,500,000 | 0.388 | 7,280,000 | 0.379 |
| 08/10/2025 | 0.355 | 34.280 | 22,060,000 | 53.138 | 10,580,000 | 0.353 | 11,160,000 | 0.352 |
| 06/10/2025 | 0.360 | 34.180 | 7,380,000 | 53.867 | 2,780,000 | 0.366 | 4,360,000 | 0.364 |
| 03/10/2025 | 0.315 | 33.340 | 20,300,000 | 52.535 | 9,560,000 | 0.333 | 10,200,000 | 0.331 |
| 02/10/2025 | 0.365 | 33.900 | 32,620,000 | 55.088 | 15,860,000 | 0.348 | 16,400,000 | 0.345 |
| 30/09/2025 | 0.315 | 32.600 | 47,220,000 | 55.434 | 23,160,000 | 0.327 | 23,760,000 | 0.326 |
| 29/09/2025 | 0.305 | 32.160 | 5,200,000 | 56.183 | 2,800,000 | 0.287 | 2,380,000 | 0.288 |
| 26/09/2025 | 0.238 | 30.380 | 12,220,000 | 55.811 | 5,640,000 | 0.280 | 6,200,000 | 0.284 |
| 25/09/2025 | 0.270 | 31.160 | 21,140,000 | 56.052 | 10,380,000 | 0.272 | 10,580,000 | 0.273 |
| 24/09/2025 | 0.223 | 29.640 | 2,340,000 | 56.834 | 820,000 | 0.231 | 1,520,000 | 0.234 |
| 23/09/2025 | 0.235 | 29.700 | 71,640,000 | 58.076 | 35,600,000 | 0.234 | 36,040,000 | 0.234 |
| 22/09/2025 | 0.233 | 29.540 | 3,020,000 | 58.363 | 1,500,000 | 0.222 | 1,520,000 | 0.224 |
| 19/09/2025 | 0.234 | 29.080 | 1,100,000 | 60.020 | 540,000 | 0.224 | 560,000 | 0.225 |
| 18/09/2025 | 0.217 | 28.300 | 20,000 | 61.047 | 20,000 | 0.217 | ||
| 17/09/2025 | 0.233 | 28.780 | 1,820,000 | 60.884 | 1,000,000 | 0.230 | 820,000 | 0.234 |
| 16/09/2025 | 0.248 | 29.380 | 41,260,000 | 60.066 | 20,380,000 | 0.239 | 20,840,000 | 0.239 |
| 15/09/2025 | 0.265 | 29.540 | 8,740,000 | 61.291 | 4,340,000 | 0.262 | 4,380,000 | 0.263 |
| 12/09/2025 | 0.270 | 29.780 | 4,440,000 | 60.351 | 2,240,000 | 0.261 | 2,200,000 | 0.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
