20308 紫金法巴六四購Ａ (認購證)
按盤價 
0.420 +0.025 (+6.329%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.395 | 39.980 | 140,000 | 880,000 | 2.200 | 140,000 | 0.380 | ||
| 21/01/2026 | 0.450 | 40.920 | 20,000 | 1,020,000 | 2.550 | 20,000 | 0.450 | ||
| 20/01/2026 | 0.405 | 39.980 | 0 | 1,040,000 | 2.600 | ||||
| 19/01/2026 | 0.380 | 39.320 | 0 | 1,040,000 | 2.600 | ||||
| 16/01/2026 | 0.385 | 39.460 | 100,000 | 1,040,000 | 2.600 | 100,000 | 0.400 | ||
| 15/01/2026 | 0.425 | 40.000 | 60,000 | 1,140,000 | 2.850 | 60,000 | 0.420 | ||
| 14/01/2026 | 0.485 | 40.800 | 360,000 | 1,200,000 | 3.000 | 360,000 | 0.503 | ||
| 13/01/2026 | 0.450 | 40.220 | 200,000 | 1,560,000 | 3.900 | 200,000 | 0.457 | ||
| 12/01/2026 | 0.395 | 39.280 | 1,520,000 | 1,760,000 | 4.400 | 1,380,000 | 0.382 | 140,000 | 0.374 |
| 09/01/2026 | 0.350 | 38.260 | 2,020,000 | 3,000,000 | 7.500 | 1,000,000 | 0.380 | 1,020,000 | 0.365 |
| 08/01/2026 | 0.300 | 37.200 | 140,000 | 2,980,000 | 7.450 | 100,000 | 0.300 | 40,000 | 0.295 |
| 07/01/2026 | 0.355 | 37.920 | 2,020,000 | 3,040,000 | 7.600 | 1,020,000 | 0.400 | 1,000,000 | 0.355 |
| 06/01/2026 | 0.380 | 38.260 | 2,720,000 | 3,060,000 | 7.650 | 1,720,000 | 0.370 | 1,000,000 | 0.365 |
| 05/01/2026 | 0.295 | 36.620 | 180,000 | 3,780,000 | 9.450 | 120,000 | 0.278 | 60,000 | 0.273 |
| 02/01/2026 | 0.300 | 36.940 | 760,000 | 3,840,000 | 9.600 | 760,000 | 0.288 | ||
| 31/12/2025 | 0.240 | 35.660 | 18,140,000 | 4,600,000 | 11.500 | 9,060,000 | 0.279 | 8,960,000 | 0.280 |
| 30/12/2025 | 0.229 | 35.360 | 1,880,000 | 4,700,000 | 11.750 | 1,540,000 | 0.218 | 40,000 | 0.179 |
| 29/12/2025 | 0.184 | 34.120 | 740,000 | 6,200,000 | 15.500 | 60,000 | 0.227 | 640,000 | 0.187 |
| 24/12/2025 | 0.216 | 35.180 | 260,000 | 5,620,000 | 14.050 | 240,000 | 0.221 | ||
| 23/12/2025 | 0.211 | 34.840 | 5,020,000 | 5,860,000 | 14.650 | 2,960,000 | 0.237 | 2,020,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
