| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.010 | 4.640 | 0 | 79.581 | ||||
| 09/04/2026 | 0.010 | 4.650 | 0 | 78.852 | ||||
| 08/04/2026 | 0.010 | 4.900 | 0 | 72.580 | ||||
| 02/04/2026 | 0.010 | 4.720 | 0 | 74.074 | ||||
| 01/04/2026 | 0.010 | 4.790 | 0 | 72.089 | ||||
| 31/03/2026 | 0.010 | 4.660 | 0 | 74.605 | ||||
| 30/03/2026 | 0.010 | 4.690 | 10,000 | 73.517 | ||||
| 27/03/2026 | 0.010 | 4.780 | 0 | 70.364 | ||||
| 26/03/2026 | 0.011 | 4.700 | 0 | 73.173 | ||||
| 25/03/2026 | 0.012 | 4.900 | 0 | 69.742 | ||||
| 24/03/2026 | 0.012 | 4.770 | 0 | 72.191 | ||||
| 23/03/2026 | 0.013 | 4.700 | 0 | 74.660 | ||||
| 20/03/2026 | 0.014 | 4.870 | 0 | 70.994 | ||||
| 19/03/2026 | 0.014 | 5.000 | 10,000 | 67.856 | 10,000 | 0.014 | ||
| 18/03/2026 | 0.017 | 5.150 | 0 | 67.449 | ||||
| 17/03/2026 | 0.018 | 5.130 | 400,000 | 68.497 | 400,000 | 0.020 | ||
| 16/03/2026 | 0.019 | 5.120 | 0 | 69.313 | ||||
| 13/03/2026 | 0.020 | 5.020 | 0 | 71.404 | ||||
| 12/03/2026 | 0.024 | 5.100 | 0 | 72.730 | ||||
| 11/03/2026 | 0.026 | 5.160 | 0 | 72.642 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF