20196 里康華泰六六購Ｂ (認購證)
按盤價 
0.045 -0.011 (-19.643%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.056 | 5.790 | 1,760,000 | 71.791 | 680,000 | 0.061 | 980,000 | 0.062 |
| 24/02/2026 | 0.061 | 5.940 | 1,520,000 | 70.394 | 760,000 | 0.062 | 760,000 | 0.063 |
| 23/02/2026 | 0.071 | 6.120 | 1,400,000 | 70.322 | 700,000 | 0.075 | 700,000 | 0.076 |
| 20/02/2026 | 0.070 | 6.050 | 960,000 | 70.672 | 480,000 | 0.070 | 480,000 | 0.070 |
| 16/02/2026 | 0.076 | 6.170 | 1,720,000 | 69.294 | 860,000 | 0.075 | 860,000 | 0.075 |
| 13/02/2026 | 0.076 | 6.170 | 1,640,000 | 68.511 | 820,000 | 0.078 | 820,000 | 0.079 |
| 12/02/2026 | 0.076 | 6.180 | 3,080,000 | 68.034 | 1,540,000 | 0.076 | 1,540,000 | 0.076 |
| 11/02/2026 | 0.079 | 6.180 | 1,640,000 | 68.931 | 820,000 | 0.083 | 820,000 | 0.084 |
| 10/02/2026 | 0.081 | 6.140 | 2,880,000 | 70.350 | 1,440,000 | 0.085 | 1,440,000 | 0.087 |
| 09/02/2026 | 0.090 | 6.270 | 3,340,000 | 70.487 | 1,670,000 | 0.087 | 1,670,000 | 0.088 |
| 06/02/2026 | 0.082 | 6.100 | 3,560,000 | 70.610 | 1,780,000 | 0.086 | 1,780,000 | 0.087 |
| 05/02/2026 | 0.090 | 6.200 | 2,560,000 | 71.058 | 1,180,000 | 0.090 | 1,280,000 | 0.092 |
| 04/02/2026 | 0.096 | 6.240 | 4,520,000 | 72.038 | 2,260,000 | 0.098 | 2,260,000 | 0.097 |
| 03/02/2026 | 0.100 | 6.290 | 9,220,000 | 72.007 | 4,600,000 | 0.097 | 4,620,000 | 0.098 |
| 02/02/2026 | 0.097 | 6.250 | 7,990,000 | 71.628 | 4,160,000 | 0.106 | 3,830,000 | 0.107 |
| 30/01/2026 | 0.114 | 6.520 | 7,360,000 | 70.411 | 4,480,000 | 0.116 | 2,740,000 | 0.121 |
| 29/01/2026 | 0.126 | 6.670 | 23,860,000 | 70.472 | 11,780,000 | 0.136 | 12,000,000 | 0.136 |
| 28/01/2026 | 0.140 | 6.840 | 22,310,000 | 70.465 | 11,260,000 | 0.138 | 11,000,000 | 0.138 |
| 27/01/2026 | 0.123 | 6.660 | 3,360,000 | 69.290 | 1,670,000 | 0.127 | 1,680,000 | 0.127 |
| 26/01/2026 | 0.129 | 6.730 | 34,960,000 | 69.269 | 17,230,000 | 0.124 | 17,670,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
