20177 順豐匯豐六八購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.029 | 36.400 | 0 | 53.604 | ||||
| 11/02/2026 | 0.031 | 36.840 | 0 | 53.496 | ||||
| 10/02/2026 | 0.032 | 36.900 | 3,600,000 | 53.824 | 1,800,000 | 0.033 | 1,800,000 | 0.033 |
| 09/02/2026 | 0.031 | 36.880 | 2,440,000 | 53.117 | 1,200,000 | 0.031 | 1,240,000 | 0.032 |
| 06/02/2026 | 0.032 | 36.880 | 710,000 | 53.316 | 20,000 | 0.031 | 690,000 | 0.032 |
| 05/02/2026 | 0.034 | 37.080 | 2,120,000 | 53.819 | 800,000 | 0.037 | 1,320,000 | 0.036 |
| 04/02/2026 | 0.033 | 36.660 | 6,760,000 | 54.270 | 820,000 | 0.032 | 5,940,000 | 0.030 |
| 03/02/2026 | 0.027 | 35.020 | 0 | 54.854 | ||||
| 02/02/2026 | 0.027 | 35.000 | 2,020,000 | 54.770 | 1,020,000 | 0.028 | 1,000,000 | 0.028 |
| 30/01/2026 | 0.031 | 35.620 | 40,000 | 55.243 | 20,000 | 0.032 | 20,000 | 0.032 |
| 29/01/2026 | 0.032 | 36.060 | 3,360,000 | 54.490 | 1,600,000 | 0.031 | 1,760,000 | 0.031 |
| 28/01/2026 | 0.032 | 35.860 | 1,320,000 | 54.917 | 610,000 | 0.032 | 710,000 | 0.032 |
| 27/01/2026 | 0.033 | 35.880 | 2,020,000 | 55.316 | 1,010,000 | 0.035 | 1,010,000 | 0.036 |
| 26/01/2026 | 0.036 | 36.400 | 1,700,000 | 55.495 | 890,000 | 0.036 | 800,000 | 0.037 |
| 23/01/2026 | 0.038 | 36.780 | 2,340,000 | 55.152 | 1,150,000 | 0.039 | 1,190,000 | 0.040 |
| 22/01/2026 | 0.040 | 36.800 | 0 | 56.078 | ||||
| 21/01/2026 | 0.043 | 37.180 | 2,100,000 | 56.478 | 1,150,000 | 0.044 | 950,000 | 0.043 |
| 20/01/2026 | 0.043 | 37.100 | 4,810,000 | 56.569 | 2,460,000 | 0.042 | 2,350,000 | 0.041 |
| 19/01/2026 | 0.039 | 36.320 | 1,550,000 | 56.487 | 600,000 | 0.037 | 950,000 | 0.038 |
| 16/01/2026 | 0.038 | 36.100 | 1,960,000 | 56.148 | 1,010,000 | 0.038 | 950,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
