20166 江銅法巴六七購Ａ (認購證)
按盤價 
1.280 +0.060 (+4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 1.220 | 45.560 | 160,000 | 59.360 | ||||
| 12/01/2026 | 1.150 | 44.400 | 280,000 | 61.304 | 220,000 | 1.140 | ||
| 09/01/2026 | 1.140 | 44.480 | 30,000 | 59.004 | ||||
| 08/01/2026 | 1.090 | 43.600 | 150,000 | 60.575 | 140,000 | 1.040 | ||
| 07/01/2026 | 1.130 | 44.400 | 80,000 | 58.222 | 10,000 | 1.150 | ||
| 06/01/2026 | 1.170 | 44.800 | 290,000 | 59.155 | 270,000 | 1.216 | 20,000 | 1.145 |
| 05/01/2026 | 0.990 | 42.460 | 110,000 | 58.479 | 20,000 | 0.970 | 50,000 | 0.990 |
| 02/01/2026 | 1.080 | 43.680 | 80,000 | 57.931 | 70,000 | 1.040 | ||
| 31/12/2025 | 1.020 | 42.880 | 450,000 | 57.533 | 430,000 | 0.976 | 10,000 | 1.020 |
| 30/12/2025 | 0.880 | 40.700 | 250,000 | 58.833 | 180,000 | 0.859 | ||
| 29/12/2025 | 0.790 | 39.660 | 360,000 | 56.753 | 120,000 | 0.860 | 230,000 | 0.823 |
| 24/12/2025 | 0.630 | 37.240 | 0 | 55.460 | ||||
| 23/12/2025 | 0.610 | 37.000 | 100,000 | 54.677 | 100,000 | 0.610 | ||
| 22/12/2025 | 0.690 | 37.980 | 410,000 | 56.435 | 280,000 | 0.671 | 50,000 | 0.690 |
| 19/12/2025 | 0.600 | 36.220 | 150,000 | 57.655 | 80,000 | 0.555 | ||
| 18/12/2025 | 0.540 | 35.200 | 5,730,000 | 57.356 | 2,720,000 | 0.591 | 2,860,000 | 0.577 |
| 17/12/2025 | 0.560 | 35.180 | 13,520,000 | 59.315 | 6,820,000 | 0.551 | 6,640,000 | 0.549 |
| 16/12/2025 | 0.475 | 33.880 | 2,420,000 | 57.687 | 1,200,000 | 0.533 | 1,220,000 | 0.534 |
| 15/12/2025 | 0.520 | 34.660 | 1,500,000 | 57.849 | 820,000 | 0.517 | 680,000 | 0.510 |
| 12/12/2025 | 0.520 | 34.700 | 160,000 | 57.171 | 130,000 | 0.525 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
