20149 江銅麥銀六七購Ａ (認購證)
按盤價 
1.200 +0.090 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 1.110 | 44.400 | 0 | 56.968 | ||||
| 09/01/2026 | 1.110 | 44.480 | 0 | 55.757 | ||||
| 08/01/2026 | 1.090 | 43.600 | 0 | 60.575 | ||||
| 07/01/2026 | 1.140 | 44.400 | 0 | 59.289 | ||||
| 06/01/2026 | 1.140 | 44.800 | 0 | 55.927 | ||||
| 05/01/2026 | 1.000 | 42.460 | 0 | 59.509 | ||||
| 02/01/2026 | 1.060 | 43.680 | 0 | 55.844 | ||||
| 31/12/2025 | 0.990 | 42.880 | 0 | 54.451 | ||||
| 30/12/2025 | 0.850 | 40.700 | 60,000 | 55.832 | 60,000 | 0.850 | ||
| 29/12/2025 | 0.800 | 39.660 | 80,000 | 57.747 | 80,000 | 0.876 | ||
| 24/12/2025 | 0.640 | 37.240 | 0 | 56.448 | ||||
| 23/12/2025 | 0.640 | 37.000 | 10,000 | 57.641 | ||||
| 22/12/2025 | 0.690 | 37.980 | 0 | 56.435 | ||||
| 19/12/2025 | 0.600 | 36.220 | 0 | 57.655 | ||||
| 18/12/2025 | 0.530 | 35.200 | 0 | 56.355 | ||||
| 17/12/2025 | 0.530 | 35.180 | 0 | 56.313 | ||||
| 16/12/2025 | 0.500 | 33.880 | 0 | 60.256 | ||||
| 15/12/2025 | 0.520 | 34.660 | 0 | 57.849 | ||||
| 12/12/2025 | 0.520 | 34.700 | 0 | 57.171 | ||||
| 11/12/2025 | 0.465 | 33.420 | 0 | 58.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
