20141 工行摩利六七購Ａ (認購證)
按盤價 
0.045 +0.006 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.039 | 6.590 | 0 | 23.366 | ||||
| 27/05/2026 | 0.068 | 6.720 | 0 | 23.930 | ||||
| 26/05/2026 | 0.087 | 6.780 | 0 | 24.256 | ||||
| 22/05/2026 | 0.104 | 6.850 | 0 | 22.883 | ||||
| 21/05/2026 | 0.099 | 6.800 | 0 | 23.733 | ||||
| 20/05/2026 | 0.121 | 6.880 | 0 | 23.242 | ||||
| 19/05/2026 | 0.132 | 6.930 | 0 | 22.365 | ||||
| 18/05/2026 | 0.125 | 6.850 | 0 | 24.205 | ||||
| 15/05/2026 | 0.138 | 6.890 | 100,000 | 23.476 | 100,000 | 0.138 | ||
| 14/05/2026 | 0.202 | 7.040 | 100,000 | 23.791 | 100,000 | 0.208 | ||
| 13/05/2026 | 0.188 | 7.000 | 0 | 23.837 | ||||
| 12/05/2026 | 0.217 | 7.050 | 1,320,000 | 24.368 | 660,000 | 0.211 | 660,000 | 0.212 |
| 11/05/2026 | 0.188 | 6.980 | 0 | 24.212 | ||||
| 08/05/2026 | 0.178 | 6.920 | 0 | 24.802 | ||||
| 07/05/2026 | 0.205 | 6.990 | 0 | 24.514 | ||||
| 06/05/2026 | 0.195 | 6.950 | 680,000 | 24.862 | 340,000 | 0.175 | 340,000 | 0.175 |
| 05/05/2026 | 0.174 | 6.900 | 360,000 | 24.534 | 360,000 | 0.154 | ||
| 04/05/2026 | 0.195 | 6.920 | 360,000 | 31.885 | 360,000 | 0.195 | ||
| 30/04/2026 | 0.175 | 6.836 | 960,000 | 25.651 | 480,000 | 0.223 | 480,000 | 0.220 |
| 29/04/2026 | 0.249 | 7.026 | 960,000 | 25.268 | 480,000 | 0.234 | 480,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
