20141 工行摩利六七購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.190 | 6.980 | 1,560,000 | 25.616 | ||||
| 10/04/2026 | 0.186 | 6.970 | 1,340,000 | 25.120 | 670,000 | 0.190 | 670,000 | 0.190 |
| 09/04/2026 | 0.184 | 6.930 | 1,600,000 | 25.914 | 800,000 | 0.175 | 800,000 | 0.174 |
| 08/04/2026 | 0.163 | 6.850 | 2,800,000 | 26.206 | 1,400,000 | 0.186 | 1,400,000 | 0.185 |
| 02/04/2026 | 0.217 | 6.960 | 720,000 | 26.679 | 360,000 | 0.204 | 360,000 | 0.200 |
| 01/04/2026 | 0.200 | 6.880 | 1,400,000 | 27.386 | 700,000 | 0.215 | 700,000 | 0.221 |
| 31/03/2026 | 0.187 | 6.860 | 2,622,000 | 26.754 | 1,442,000 | 0.174 | 1,180,000 | 0.176 |
| 30/03/2026 | 0.159 | 6.740 | 2,549,000 | 26.998 | 1,387,000 | 0.143 | 1,162,000 | 0.145 |
| 27/03/2026 | 0.133 | 6.620 | 87,000 | 27.163 | 87,000 | 0.120 | ||
| 26/03/2026 | 0.122 | 6.560 | 240,000 | 27.370 | 120,000 | 0.129 | 120,000 | 0.132 |
| 25/03/2026 | 0.121 | 6.570 | 450,000 | 26.918 | 450,000 | 0.114 | ||
| 24/03/2026 | 0.112 | 6.510 | 1,296,000 | 27.203 | 1,296,000 | 0.095 | ||
| 23/03/2026 | 0.088 | 6.370 | 2,359,000 | 27.536 | 563,000 | 0.084 | 1,720,000 | 0.088 |
| 20/03/2026 | 0.133 | 6.600 | 69,000 | 26.654 | 69,000 | 0.136 | ||
| 19/03/2026 | 0.134 | 6.580 | 119,000 | 27.058 | 119,000 | 0.139 | ||
| 18/03/2026 | 0.133 | 6.570 | 41,000 | 27.064 | 41,000 | 0.132 | ||
| 17/03/2026 | 0.125 | 6.540 | 943,000 | 26.868 | 408,000 | 0.118 | 535,000 | 0.112 |
| 16/03/2026 | 0.117 | 6.480 | 315,000 | 27.287 | 315,000 | 0.100 | ||
| 13/03/2026 | 0.089 | 6.330 | 633,000 | 27.176 | 150,000 | 0.087 | 483,000 | 0.083 |
| 12/03/2026 | 0.090 | 6.310 | 294,000 | 27.555 | 179,000 | 0.084 | 115,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
