20119 洛鉬摩通六六購Ａ (認購證)
按盤價 
0.380 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.380 | 16.640 | 1,554,000 | 66.531 | ||||
| 10/10/2025 | 0.370 | 16.420 | 972,000 | 66.837 | 486,000 | 0.414 | 486,000 | 0.408 |
| 09/10/2025 | 0.445 | 17.570 | 1,422,000 | 66.848 | 648,000 | 0.409 | 774,000 | 0.404 |
| 08/10/2025 | 0.360 | 16.290 | 366,000 | 66.187 | 177,000 | 0.337 | 189,000 | 0.331 |
| 06/10/2025 | 0.350 | 15.990 | 216,000 | 67.582 | 105,000 | 0.357 | 111,000 | 0.366 |
| 03/10/2025 | 0.340 | 15.780 | 192,000 | 67.683 | 96,000 | 0.334 | 96,000 | 0.332 |
| 02/10/2025 | 0.340 | 15.790 | 42,000 | 67.431 | 21,000 | 0.340 | 21,000 | 0.350 |
| 30/09/2025 | 0.350 | 15.690 | 636,000 | 70.192 | 318,000 | 0.312 | 318,000 | 0.312 |
| 29/09/2025 | 0.290 | 14.660 | 522,000 | 69.968 | 261,000 | 0.276 | 261,000 | 0.270 |
| 26/09/2025 | 0.260 | 13.970 | 459,000 | 71.085 | 225,000 | 0.262 | 234,000 | 0.268 |
| 25/09/2025 | 0.255 | 14.000 | 912,000 | 69.564 | 459,000 | 0.261 | 453,000 | 0.260 |
| 24/09/2025 | 0.189 | 12.530 | 1,152,000 | 70.813 | 576,000 | 0.190 | 576,000 | 0.191 |
| 23/09/2025 | 0.200 | 12.760 | 2,454,000 | 70.949 | 1,485,000 | 0.199 | 969,000 | 0.195 |
| 22/09/2025 | 0.205 | 12.830 | 3,102,000 | 71.205 | 1,530,000 | 0.201 | 1,566,000 | 0.202 |
| 19/09/2025 | 0.191 | 12.490 | 0 | 71.226 | ||||
| 18/09/2025 | 0.183 | 12.400 | 1,056,000 | 70.172 | 528,000 | 0.174 | 528,000 | 0.178 |
| 17/09/2025 | 0.195 | 12.640 | 588,000 | 70.287 | 54,000 | 0.194 | 534,000 | 0.191 |
| 16/09/2025 | 0.202 | 12.690 | 0 | 71.333 | ||||
| 15/09/2025 | 0.211 | 12.910 | 6,000 | 70.876 | 6,000 | 0.211 | ||
| 12/09/2025 | 0.225 | 13.170 | 1,218,000 | 70.785 | 609,000 | 0.234 | 609,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
