| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.345 | 18.960 | 0 | 63.695 | ||||
| 13/04/2026 | 0.315 | 18.350 | 0 | 67.935 | ||||
| 10/04/2026 | 0.330 | 18.450 | 0 | 69.311 | ||||
| 09/04/2026 | 0.335 | 18.470 | 0 | 70.069 | ||||
| 08/04/2026 | 0.345 | 18.750 | 0 | 66.449 | ||||
| 02/04/2026 | 0.226 | 16.960 | 0 | 63.598 | ||||
| 01/04/2026 | 0.255 | 17.450 | 0 | 62.904 | ||||
| 31/03/2026 | 0.184 | 16.100 | 0 | 64.904 | ||||
| 30/03/2026 | 0.199 | 16.290 | 0 | 65.232 | ||||
| 27/03/2026 | 0.226 | 16.780 | 0 | 63.882 | ||||
| 26/03/2026 | 0.223 | 16.680 | 0 | 64.398 | ||||
| 25/03/2026 | 0.255 | 17.320 | 0 | 62.064 | ||||
| 24/03/2026 | 0.250 | 17.180 | 0 | 62.772 | ||||
| 23/03/2026 | 0.193 | 16.110 | 0 | 63.890 | ||||
| 20/03/2026 | 0.265 | 17.190 | 0 | 65.701 | ||||
| 19/03/2026 | 0.295 | 17.560 | 0 | 67.330 | ||||
| 18/03/2026 | 0.355 | 18.600 | 0 | 64.074 | ||||
| 17/03/2026 | 0.355 | 18.530 | 0 | 65.181 | ||||
| 16/03/2026 | 0.355 | 18.400 | 0 | 67.488 | ||||
| 13/03/2026 | 0.390 | 18.830 | 0 | 67.914 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF