| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.720 | 22.500 | 0 | 64.959 | ||||
| 15/01/2026 | 0.720 | 22.400 | 0 | 66.912 | ||||
| 14/01/2026 | 0.720 | 22.260 | 0 | 69.625 | ||||
| 13/01/2026 | 0.720 | 22.140 | 0 | 71.651 | ||||
| 12/01/2026 | 0.720 | 22.340 | 15,000 | 67.324 | 15,000 | 0.700 | ||
| 09/01/2026 | 0.650 | 21.660 | 0 | 63.002 | ||||
| 08/01/2026 | 0.610 | 20.680 | 0 | 71.739 | ||||
| 07/01/2026 | 0.630 | 21.200 | 0 | 66.694 | ||||
| 06/01/2026 | 0.590 | 20.760 | 0 | 65.278 | ||||
| 05/01/2026 | 0.550 | 20.160 | 0 | 66.461 | ||||
| 02/01/2026 | 0.550 | 20.160 | 0 | 65.855 | ||||
| 31/12/2025 | 0.490 | 19.240 | 0 | 67.236 | ||||
| 30/12/2025 | 0.490 | 19.230 | 0 | 67.088 | ||||
| 29/12/2025 | 0.450 | 18.470 | 0 | 69.902 | ||||
| 24/12/2025 | 0.485 | 19.130 | 0 | 66.403 | ||||
| 23/12/2025 | 0.485 | 19.150 | 0 | 65.790 | ||||
| 22/12/2025 | 0.485 | 19.100 | 0 | 66.383 | ||||
| 19/12/2025 | 0.470 | 18.770 | 0 | 67.637 | ||||
| 18/12/2025 | 0.450 | 18.540 | 0 | 66.605 | ||||
| 17/12/2025 | 0.445 | 18.420 | 0 | 67.127 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |