20088 中芯中銀六七沽Ａ (認沽證)
按盤價 
0.071 -0.022 (-23.656%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.093 | 74.050 | 82,500 | 61.260 | 82,500 | 0.093 | ||
| 22/10/2025 | 0.091 | 74.850 | 45,000 | 61.361 | 22,500 | 0.096 | 22,500 | 0.096 |
| 21/10/2025 | 0.096 | 74.050 | 10,000 | 61.921 | 5,000 | 0.104 | 5,000 | 0.104 |
| 20/10/2025 | 0.110 | 71.800 | 125,000 | 63.609 | 62,500 | 0.112 | 62,500 | 0.112 |
| 17/10/2025 | 0.124 | 69.100 | 802,500 | 64.277 | 497,500 | 0.119 | 305,000 | 0.116 |
| 16/10/2025 | 0.104 | 73.900 | 1,365,000 | 63.670 | 632,500 | 0.105 | 732,500 | 0.104 |
| 15/10/2025 | 0.103 | 76.000 | 177,500 | 65.393 | 87,500 | 0.115 | 90,000 | 0.111 |
| 14/10/2025 | 0.113 | 73.350 | 652,500 | 65.509 | 425,000 | 0.107 | 177,500 | 0.107 |
| 13/10/2025 | 0.092 | 80.150 | 95,000 | 65.691 | 77,500 | 0.093 | 17,500 | 0.099 |
| 10/10/2025 | 0.093 | 77.550 | 6,807,500 | 63.317 | 3,460,000 | 0.087 | 3,347,500 | 0.086 |
| 09/10/2025 | 0.077 | 83.500 | 19,795,000 | 63.376 | 9,825,000 | 0.065 | 9,945,000 | 0.065 |
| 08/10/2025 | 0.063 | 89.500 | 2,975,000 | 63.110 | 1,487,500 | 0.066 | 1,487,500 | 0.066 |
| 06/10/2025 | 0.062 | 91.050 | 1,965,000 | 63.596 | 982,500 | 0.065 | 982,500 | 0.065 |
| 03/10/2025 | 0.064 | 90.900 | 2,940,000 | 63.897 | 1,470,000 | 0.066 | 1,470,000 | 0.066 |
| 02/10/2025 | 0.065 | 89.650 | 105,000 | 63.272 | 105,000 | 0.077 | ||
| 30/09/2025 | 0.091 | 79.550 | 457,500 | 63.552 | 220,000 | 0.092 | 237,500 | 0.092 |
| 29/09/2025 | 0.102 | 76.500 | 1,470,000 | 63.949 | 725,000 | 0.110 | 745,000 | 0.110 |
| 26/09/2025 | 0.116 | 72.950 | 370,000 | 64.170 | 190,000 | 0.105 | 180,000 | 0.104 |
| 25/09/2025 | 0.103 | 76.800 | 350,000 | 64.140 | 165,000 | 0.103 | 185,000 | 0.104 |
| 24/09/2025 | 0.106 | 76.750 | 130,000 | 64.868 | 60,000 | 0.111 | 70,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
