20072 工行瑞銀六七購Ａ (認購證)
按盤價 
0.134 +0.009 (+7.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.125 | 6.420 | 3,320,000 | 27.082 | 1,660,000 | 0.129 | 1,660,000 | 0.131 |
| 25/02/2026 | 0.136 | 6.460 | 2,640,000 | 27.113 | 1,320,000 | 0.138 | 1,320,000 | 0.138 |
| 24/02/2026 | 0.140 | 6.450 | 4,728,000 | 27.512 | 2,300,000 | 0.144 | 2,428,000 | 0.145 |
| 23/02/2026 | 0.164 | 6.560 | 2,960,000 | 27.049 | 1,480,000 | 0.167 | 1,480,000 | 0.167 |
| 20/02/2026 | 0.139 | 6.410 | 6,580,000 | 27.818 | 3,290,000 | 0.149 | 3,290,000 | 0.148 |
| 16/02/2026 | 0.160 | 6.400 | 0 | 29.301 | ||||
| 13/02/2026 | 0.159 | 6.410 | 480,000 | 28.699 | 200,000 | 0.160 | 280,000 | 0.160 |
| 12/02/2026 | 0.180 | 6.500 | 356,000 | 28.365 | 118,000 | 0.192 | 238,000 | 0.191 |
| 11/02/2026 | 0.213 | 6.560 | 348,000 | 29.370 | 174,000 | 0.209 | 174,000 | 0.204 |
| 10/02/2026 | 0.211 | 6.570 | 2,280,000 | 28.933 | 1,140,000 | 0.222 | 1,140,000 | 0.223 |
| 09/02/2026 | 0.204 | 6.520 | 960,000 | 29.394 | 480,000 | 0.208 | 480,000 | 0.209 |
| 06/02/2026 | 0.204 | 6.490 | 2,010,000 | 29.709 | 1,000,000 | 0.192 | 1,010,000 | 0.189 |
| 05/02/2026 | 0.195 | 6.460 | 0 | 29.583 | ||||
| 04/02/2026 | 0.192 | 6.430 | 0 | 29.876 | ||||
| 03/02/2026 | 0.182 | 6.380 | 0 | 30.010 | ||||
| 02/02/2026 | 0.198 | 6.410 | 0 | 30.476 | ||||
| 30/01/2026 | 0.225 | 6.490 | 0 | 30.411 | ||||
| 29/01/2026 | 0.265 | 6.640 | 320,000 | 29.741 | 160,000 | 0.214 | 160,000 | 0.221 |
| 28/01/2026 | 0.225 | 6.590 | 520,000 | 28.137 | 260,000 | 0.191 | 260,000 | 0.187 |
| 27/01/2026 | 0.162 | 6.360 | 320,000 | 28.196 | 160,000 | 0.171 | 160,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
