20072 工行瑞銀六七購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.210 | 6.980 | 0 | 27.221 | ||||
| 10/04/2026 | 0.210 | 6.970 | 20,000 | 27.026 | 20,000 | 0.210 | ||
| 09/04/2026 | 0.204 | 6.930 | 0 | 27.520 | ||||
| 08/04/2026 | 0.180 | 6.850 | 454,000 | 27.631 | 274,000 | 0.181 | 180,000 | 0.172 |
| 02/04/2026 | 0.217 | 6.960 | 105,000 | 26.679 | 105,000 | 0.204 | ||
| 01/04/2026 | 0.203 | 6.880 | 85,000 | 27.620 | 79,000 | 0.216 | 5,000 | 0.213 |
| 31/03/2026 | 0.189 | 6.860 | 873,000 | 26.912 | 151,000 | 0.172 | 722,000 | 0.172 |
| 30/03/2026 | 0.159 | 6.740 | 0 | 26.998 | ||||
| 27/03/2026 | 0.134 | 6.620 | 58,000 | 27.253 | 58,000 | 0.127 | ||
| 26/03/2026 | 0.123 | 6.560 | 856,000 | 27.463 | 403,000 | 0.118 | 450,000 | 0.119 |
| 25/03/2026 | 0.119 | 6.570 | 803,000 | 26.731 | 400,000 | 0.114 | 403,000 | 0.113 |
| 24/03/2026 | 0.112 | 6.510 | 1,115,000 | 27.203 | 1,115,000 | 0.091 | ||
| 23/03/2026 | 0.088 | 6.370 | 5,606,000 | 27.536 | 2,274,000 | 0.086 | 3,332,000 | 0.084 |
| 20/03/2026 | 0.131 | 6.600 | 1,800,000 | 26.476 | 900,000 | 0.138 | 900,000 | 0.139 |
| 19/03/2026 | 0.132 | 6.580 | 1,237,000 | 26.881 | 580,000 | 0.123 | 657,000 | 0.124 |
| 18/03/2026 | 0.132 | 6.570 | 653,000 | 26.974 | 345,000 | 0.131 | 308,000 | 0.133 |
| 17/03/2026 | 0.119 | 6.540 | 219,000 | 26.323 | 219,000 | 0.116 | ||
| 16/03/2026 | 0.113 | 6.480 | 1,306,000 | 26.908 | 1,023,000 | 0.096 | 45,000 | 0.095 |
| 13/03/2026 | 0.086 | 6.330 | 1,204,000 | 26.852 | 1,111,000 | 0.081 | 82,000 | 0.067 |
| 12/03/2026 | 0.079 | 6.310 | 2,099,000 | 26.350 | 602,000 | 0.076 | 1,497,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
