20071 蒙牛瑞銀六八購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.053 | 14.220 | 180,000 | 49.965 | 120,000 | 0.056 | 60,000 | 0.058 |
| 28/10/2025 | 0.058 | 14.350 | 0 | 50.461 | ||||
| 27/10/2025 | 0.060 | 14.360 | 0 | 50.878 | ||||
| 24/10/2025 | 0.062 | 14.340 | 20,000 | 51.278 | 20,000 | 0.062 | ||
| 23/10/2025 | 0.063 | 14.400 | 80,000 | 51.118 | 80,000 | 0.062 | ||
| 22/10/2025 | 0.060 | 14.340 | 0 | 50.546 | ||||
| 21/10/2025 | 0.063 | 14.470 | 200,000 | 50.579 | 100,000 | 0.063 | 100,000 | 0.063 |
| 20/10/2025 | 0.063 | 14.510 | 0 | 50.264 | ||||
| 17/10/2025 | 0.059 | 14.090 | 0 | 51.288 | ||||
| 16/10/2025 | 0.068 | 14.430 | 0 | 51.697 | ||||
| 15/10/2025 | 0.064 | 14.550 | 30,000 | 49.873 | 20,000 | 0.064 | 10,000 | 0.064 |
| 14/10/2025 | 0.060 | 14.380 | 70,000 | 49.690 | 30,000 | 0.066 | 40,000 | 0.066 |
| 13/10/2025 | 0.074 | 14.730 | 60,000 | 51.255 | 60,000 | 0.077 | ||
| 10/10/2025 | 0.077 | 14.680 | 0 | 52.021 | ||||
| 09/10/2025 | 0.075 | 14.600 | 160,000 | 51.906 | 50,000 | 0.066 | 110,000 | 0.076 |
| 08/10/2025 | 0.064 | 14.240 | 50,000 | 51.055 | 50,000 | 0.064 | ||
| 06/10/2025 | 0.070 | 14.400 | 0 | 51.581 | ||||
| 03/10/2025 | 0.079 | 14.810 | 0 | 51.193 | ||||
| 02/10/2025 | 0.079 | 14.850 | 0 | 50.881 | ||||
| 30/09/2025 | 0.087 | 15.000 | 0 | 51.652 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
