20030 石藥華泰六六購Ａ (認購證)
按盤價 
0.109 -0.002 (-1.802%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.111 | 9.530 | 26,140,000 | 67.773 | 13,070,000 | 0.119 | 13,070,000 | 0.118 |
| 09/10/2025 | 0.110 | 9.400 | 16,800,000 | 68.700 | 8,400,000 | 0.114 | 8,400,000 | 0.114 |
| 08/10/2025 | 0.125 | 9.820 | 10,210,000 | 67.500 | 5,110,000 | 0.125 | 5,100,000 | 0.124 |
| 06/10/2025 | 0.123 | 9.700 | 7,810,000 | 68.039 | 3,900,000 | 0.122 | 3,910,000 | 0.123 |
| 03/10/2025 | 0.124 | 9.700 | 8,470,000 | 67.827 | 4,250,000 | 0.120 | 4,220,000 | 0.120 |
| 02/10/2025 | 0.119 | 9.650 | 11,080,000 | 67.186 | 5,520,000 | 0.119 | 5,530,000 | 0.118 |
| 30/09/2025 | 0.107 | 9.370 | 12,540,000 | 67.119 | 6,270,000 | 0.107 | 6,270,000 | 0.107 |
| 29/09/2025 | 0.106 | 9.320 | 15,730,000 | 67.258 | 7,860,000 | 0.101 | 7,870,000 | 0.101 |
| 26/09/2025 | 0.101 | 9.090 | 25,200,000 | 68.009 | 12,670,000 | 0.102 | 12,530,000 | 0.102 |
| 25/09/2025 | 0.112 | 9.300 | 10,890,000 | 68.193 | 5,370,000 | 0.121 | 5,520,000 | 0.120 |
| 24/09/2025 | 0.122 | 9.450 | 18,060,000 | 68.633 | 9,030,000 | 0.124 | 9,030,000 | 0.124 |
| 23/09/2025 | 0.124 | 9.470 | 36,000,000 | 68.837 | 18,000,000 | 0.129 | 18,000,000 | 0.130 |
| 22/09/2025 | 0.144 | 9.940 | 38,990,000 | 67.882 | 19,650,000 | 0.144 | 19,230,000 | 0.144 |
| 19/09/2025 | 0.145 | 9.940 | 9,460,000 | 67.673 | 4,730,000 | 0.146 | 4,730,000 | 0.148 |
| 18/09/2025 | 0.153 | 10.140 | 16,960,000 | 67.013 | 8,480,000 | 0.154 | 8,480,000 | 0.154 |
| 17/09/2025 | 0.149 | 10.010 | 26,820,000 | 67.447 | 13,410,000 | 0.152 | 13,410,000 | 0.152 |
| 16/09/2025 | 0.164 | 10.280 | 49,680,000 | 67.348 | 24,840,000 | 0.165 | 24,840,000 | 0.165 |
| 15/09/2025 | 0.180 | 10.540 | 68,880,000 | 67.297 | 34,010,000 | 0.185 | 34,450,000 | 0.185 |
| 12/09/2025 | 0.172 | 10.350 | 60,280,000 | 67.480 | 30,120,000 | 0.176 | 30,140,000 | 0.176 |
| 11/09/2025 | 0.169 | 10.120 | 96,320,000 | 69.103 | 48,160,000 | 0.172 | 48,160,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
