20030 石藥華泰六六購Ａ (認購證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.040 | 8.040 | 0 | 68.726 | ||||
| 26/11/2025 | 0.040 | 7.950 | 2,400,000 | 69.463 | 1,200,000 | 0.037 | 1,200,000 | 0.037 |
| 25/11/2025 | 0.030 | 7.770 | 120,000 | 66.455 | 120,000 | 0.030 | ||
| 24/11/2025 | 0.025 | 7.560 | 0 | 65.738 | ||||
| 21/11/2025 | 0.025 | 7.380 | 0 | 67.019 | ||||
| 20/11/2025 | 0.029 | 7.720 | 0 | 65.642 | ||||
| 19/11/2025 | 0.029 | 7.570 | 120,000 | 66.950 | 120,000 | 0.030 | ||
| 18/11/2025 | 0.034 | 7.730 | 0 | 67.567 | ||||
| 17/11/2025 | 0.038 | 7.870 | 0 | 67.772 | ||||
| 14/11/2025 | 0.039 | 7.940 | 0 | 67.018 | ||||
| 13/11/2025 | 0.039 | 7.950 | 0 | 66.763 | ||||
| 12/11/2025 | 0.035 | 7.660 | 0 | 67.755 | ||||
| 11/11/2025 | 0.035 | 7.560 | 0 | 68.557 | ||||
| 10/11/2025 | 0.035 | 7.580 | 0 | 68.198 | ||||
| 07/11/2025 | 0.035 | 7.380 | 0 | 69.747 | ||||
| 06/11/2025 | 0.037 | 7.550 | 0 | 68.757 | ||||
| 05/11/2025 | 0.037 | 7.400 | 0 | 70.126 | ||||
| 04/11/2025 | 0.037 | 7.350 | 0 | 70.434 | ||||
| 03/11/2025 | 0.042 | 7.690 | 130,000 | 68.916 | 130,000 | 0.042 | ||
| 31/10/2025 | 0.040 | 7.650 | 20,000 | 68.050 | 20,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
