20025 紫金華泰六六購Ｂ (認購證)
按盤價 
0.031 -0.006 (-16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.037 | 32.880 | 12,180,000 | 48.356 | 5,280,000 | 0.039 | 6,900,000 | 0.038 |
| 27/05/2026 | 0.060 | 34.180 | 36,880,000 | 46.874 | 18,040,000 | 0.070 | 18,800,000 | 0.070 |
| 26/05/2026 | 0.098 | 35.380 | 8,660,000 | 47.674 | 3,860,000 | 0.086 | 4,060,000 | 0.086 |
| 22/05/2026 | 0.064 | 33.880 | 20,220,000 | 46.948 | 10,820,000 | 0.054 | 9,340,000 | 0.053 |
| 21/05/2026 | 0.038 | 32.480 | 17,520,000 | 46.663 | 6,780,000 | 0.047 | 6,020,000 | 0.049 |
| 20/05/2026 | 0.045 | 32.720 | 2,860,000 | 47.198 | 1,400,000 | 0.044 | 1,460,000 | 0.046 |
| 19/05/2026 | 0.063 | 33.400 | 3,400,000 | 48.087 | 1,140,000 | 0.072 | 1,860,000 | 0.072 |
| 18/05/2026 | 0.092 | 34.420 | 62,360,000 | 48.414 | 30,960,000 | 0.084 | 31,360,000 | 0.083 |
| 15/05/2026 | 0.121 | 35.160 | 59,980,000 | 48.161 | 29,480,000 | 0.145 | 30,340,000 | 0.145 |
| 14/05/2026 | 0.204 | 37.220 | 42,860,000 | 47.700 | 21,220,000 | 0.220 | 21,560,000 | 0.219 |
| 13/05/2026 | 0.285 | 38.820 | 960,000 | 46.882 | 320,000 | 0.310 | 540,000 | 0.302 |
| 12/05/2026 | 0.280 | 38.440 | 2,740,000 | 49.358 | 1,620,000 | 0.301 | 1,120,000 | 0.293 |
| 11/05/2026 | 0.243 | 37.780 | 1,700,000 | 48.409 | 880,000 | 0.263 | 760,000 | 0.262 |
| 08/05/2026 | 0.290 | 38.500 | 4,600,000 | 48.546 | 2,240,000 | 0.236 | 2,340,000 | 0.240 |
| 07/05/2026 | 0.260 | 38.160 | 2,780,000 | 46.051 | 1,340,000 | 0.253 | 1,380,000 | 0.254 |
| 06/05/2026 | 0.222 | 37.300 | 4,860,000 | 46.510 | 2,480,000 | 0.203 | 2,300,000 | 0.200 |
| 05/05/2026 | 0.152 | 35.500 | 2,500,000 | 47.293 | 1,120,000 | 0.135 | 1,260,000 | 0.134 |
| 04/05/2026 | 0.167 | 35.800 | 1,160,000 | 47.517 | 660,000 | 0.181 | 500,000 | 0.186 |
| 30/04/2026 | 0.173 | 35.680 | 3,420,000 | 47.807 | 1,560,000 | 0.171 | 1,760,000 | 0.170 |
| 29/04/2026 | 0.206 | 36.460 | 60,940,000 | 47.491 | 30,360,000 | 0.183 | 30,380,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
