20024 洛鉬華泰六八購Ａ (認購證)
按盤價 
0.120 +0.001 (+0.840%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.119 | 15.950 | 192,000 | 66.045 | 81,000 | 0.112 | 102,000 | 0.112 |
| 13/07/2026 | 0.074 | 14.860 | 1,011,000 | 67.168 | 531,000 | 0.075 | 480,000 | 0.072 |
| 10/07/2026 | 0.083 | 14.950 | 1,581,000 | 67.359 | 861,000 | 0.091 | 639,000 | 0.091 |
| 09/07/2026 | 0.073 | 14.680 | 9,378,000 | 66.716 | 4,557,000 | 0.073 | 4,773,000 | 0.072 |
| 08/07/2026 | 0.093 | 15.100 | 3,987,000 | 67.568 | 1,950,000 | 0.094 | 2,037,000 | 0.093 |
| 07/07/2026 | 0.100 | 15.200 | 2,505,000 | 68.063 | 1,212,000 | 0.116 | 1,248,000 | 0.119 |
| 06/07/2026 | 0.139 | 15.960 | 2,223,000 | 68.286 | 1,032,000 | 0.169 | 1,047,000 | 0.170 |
| 03/07/2026 | 0.153 | 16.200 | 20,688,000 | 66.373 | 10,074,000 | 0.151 | 10,041,000 | 0.151 |
| 02/07/2026 | 0.106 | 15.130 | 2,049,000 | 68.445 | 1,005,000 | 0.113 | 1,044,000 | 0.113 |
| 30/06/2026 | 0.119 | 15.180 | 6,843,000 | 71.901 | 3,507,000 | 0.115 | 3,330,000 | 0.115 |
| 29/06/2026 | 0.133 | 15.390 | 2,790,000 | 72.992 | 1,053,000 | 0.125 | 1,170,000 | 0.127 |
| 26/06/2026 | 0.128 | 15.220 | 1,224,000 | 72.145 | 612,000 | 0.144 | 612,000 | 0.143 |
| 25/06/2026 | 0.141 | 15.500 | 14,337,000 | 71.227 | 7,125,000 | 0.152 | 7,197,000 | 0.151 |
| 24/06/2026 | 0.207 | 16.760 | 366,000 | 69.039 | 198,000 | 0.231 | 168,000 | 0.226 |
| 23/06/2026 | 0.246 | 17.290 | 2,010,000 | 70.583 | 1,008,000 | 0.314 | 1,002,000 | 0.306 |
| 22/06/2026 | 0.395 | 19.400 | 723,000 | 67.980 | 267,000 | 0.336 | 384,000 | 0.327 |
| 18/06/2026 | 0.350 | 18.870 | 315,000 | 63.998 | 276,000 | 0.403 | ||
| 17/06/2026 | 0.400 | 19.430 | 0 | 66.117 | ||||
| 16/06/2026 | 0.375 | 19.120 | 387,000 | 65.363 | 270,000 | 0.375 | ||
| 15/06/2026 | 0.445 | 19.980 | 153,000 | 65.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
