20024 洛鉬華泰六八購Ａ (認購證)
按盤價 
0.350 -0.085 (-19.540%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.435 | 16.640 | 12,000 | 69.643 | 6,000 | 0.395 | ||
| 10/10/2025 | 0.415 | 16.420 | 69,000 | 68.232 | 69,000 | 0.415 | ||
| 09/10/2025 | 0.490 | 17.570 | 408,000 | 67.964 | 408,000 | 0.487 | ||
| 08/10/2025 | 0.405 | 16.290 | 129,000 | 67.684 | 129,000 | 0.405 | ||
| 06/10/2025 | 0.390 | 15.990 | 78,000 | 68.208 | 9,000 | 0.395 | 69,000 | 0.406 |
| 03/10/2025 | 0.375 | 15.780 | 0 | 67.497 | ||||
| 02/10/2025 | 0.375 | 15.790 | 450,000 | 67.270 | 300,000 | 0.375 | 150,000 | 0.379 |
| 30/09/2025 | 0.375 | 15.690 | 3,507,000 | 68.074 | 1,752,000 | 0.341 | 1,755,000 | 0.342 |
| 29/09/2025 | 0.310 | 14.660 | 1,512,000 | 67.220 | 753,000 | 0.294 | 759,000 | 0.293 |
| 26/09/2025 | 0.285 | 13.970 | 6,234,000 | 69.470 | 3,072,000 | 0.294 | 3,162,000 | 0.294 |
| 25/09/2025 | 0.280 | 14.000 | 12,720,000 | 68.062 | 6,594,000 | 0.280 | 6,123,000 | 0.280 |
| 24/09/2025 | 0.207 | 12.530 | 25,206,000 | 68.381 | 12,417,000 | 0.209 | 12,636,000 | 0.209 |
| 23/09/2025 | 0.217 | 12.760 | 41,514,000 | 68.245 | 20,745,000 | 0.217 | 20,766,000 | 0.217 |
| 22/09/2025 | 0.221 | 12.830 | 46,107,000 | 68.257 | 22,785,000 | 0.221 | 23,307,000 | 0.222 |
| 19/09/2025 | 0.209 | 12.490 | 9,831,000 | 68.870 | 4,800,000 | 0.210 | 5,001,000 | 0.210 |
| 18/09/2025 | 0.200 | 12.400 | 19,098,000 | 67.734 | 9,645,000 | 0.208 | 9,453,000 | 0.208 |
| 17/09/2025 | 0.213 | 12.640 | 19,074,000 | 67.968 | 9,450,000 | 0.210 | 9,624,000 | 0.210 |
| 16/09/2025 | 0.215 | 12.690 | 41,640,000 | 67.887 | 20,772,000 | 0.209 | 20,868,000 | 0.210 |
| 15/09/2025 | 0.226 | 12.910 | 18,561,000 | 67.829 | 9,264,000 | 0.234 | 9,210,000 | 0.234 |
| 12/09/2025 | 0.236 | 13.170 | 56,232,000 | 66.899 | 28,053,000 | 0.244 | 28,173,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
