20024 洛鉬華泰六八購Ａ (認購證)
按盤價 
0.355 +0.005 (+1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.350 | 16.030 | 0 | 67.373 | ||||
| 26/11/2025 | 0.350 | 16.030 | 0 | 67.236 | ||||
| 25/11/2025 | 0.360 | 16.130 | 0 | 67.582 | ||||
| 24/11/2025 | 0.345 | 15.890 | 2,610,000 | 67.370 | 1,305,000 | 0.326 | 1,305,000 | 0.326 |
| 21/11/2025 | 0.325 | 15.340 | 846,000 | 69.450 | 423,000 | 0.323 | 423,000 | 0.323 |
| 20/11/2025 | 0.355 | 15.930 | 0 | 68.294 | ||||
| 19/11/2025 | 0.355 | 16.000 | 0 | 67.337 | ||||
| 18/11/2025 | 0.350 | 15.800 | 0 | 68.483 | ||||
| 17/11/2025 | 0.390 | 16.470 | 6,000 | 68.081 | 6,000 | 0.390 | ||
| 14/11/2025 | 0.440 | 17.220 | 0 | 67.969 | ||||
| 13/11/2025 | 0.455 | 17.550 | 0 | 66.551 | ||||
| 12/11/2025 | 0.400 | 16.640 | 0 | 67.266 | ||||
| 11/11/2025 | 0.395 | 16.490 | 0 | 67.880 | ||||
| 10/11/2025 | 0.405 | 16.600 | 0 | 68.309 | ||||
| 07/11/2025 | 0.405 | 16.600 | 0 | 67.914 | ||||
| 06/11/2025 | 0.405 | 16.630 | 0 | 67.428 | ||||
| 05/11/2025 | 0.355 | 15.700 | 5,790,000 | 68.776 | 2,895,000 | 0.336 | 2,895,000 | 0.333 |
| 04/11/2025 | 0.345 | 15.450 | 345,000 | 69.493 | 129,000 | 0.353 | 216,000 | 0.352 |
| 03/11/2025 | 0.395 | 16.270 | 90,000 | 69.303 | 90,000 | 0.395 | ||
| 31/10/2025 | 0.435 | 16.820 | 90,000 | 69.788 | 90,000 | 0.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
