20013 工行中銀六七購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.184 | 6.980 | 840,000 | 25.129 | ||||
| 10/04/2026 | 0.186 | 6.970 | 2,800,000 | 25.120 | 1,400,000 | 0.190 | 1,400,000 | 0.191 |
| 09/04/2026 | 0.186 | 6.930 | 22,000 | 26.076 | 22,000 | 0.162 | ||
| 08/04/2026 | 0.166 | 6.850 | 22,000 | 26.460 | 22,000 | 0.188 | ||
| 02/04/2026 | 0.206 | 6.960 | 0 | 25.845 | ||||
| 01/04/2026 | 0.191 | 6.880 | 920,000 | 26.681 | 460,000 | 0.207 | 460,000 | 0.208 |
| 31/03/2026 | 0.187 | 6.860 | 240,000 | 26.754 | 120,000 | 0.174 | 120,000 | 0.175 |
| 30/03/2026 | 0.158 | 6.740 | 1,800,000 | 26.914 | 900,000 | 0.142 | 900,000 | 0.140 |
| 27/03/2026 | 0.144 | 6.620 | 960,000 | 28.146 | 480,000 | 0.141 | 480,000 | 0.142 |
| 26/03/2026 | 0.133 | 6.560 | 580,000 | 28.393 | 290,000 | 0.139 | 290,000 | 0.139 |
| 25/03/2026 | 0.130 | 6.570 | 760,000 | 27.752 | 380,000 | 0.125 | 380,000 | 0.126 |
| 24/03/2026 | 0.120 | 6.510 | 831,000 | 27.976 | 432,000 | 0.105 | 310,000 | 0.106 |
| 23/03/2026 | 0.091 | 6.370 | 1,534,000 | 27.866 | 601,000 | 0.090 | 723,000 | 0.088 |
| 20/03/2026 | 0.146 | 6.600 | 160,000 | 27.785 | 80,000 | 0.146 | 80,000 | 0.146 |
| 19/03/2026 | 0.141 | 6.580 | 0 | 27.672 | ||||
| 18/03/2026 | 0.141 | 6.570 | 0 | 27.765 | ||||
| 17/03/2026 | 0.129 | 6.540 | 0 | 27.229 | ||||
| 16/03/2026 | 0.119 | 6.480 | 1,640,000 | 27.474 | 820,000 | 0.094 | 820,000 | 0.093 |
| 13/03/2026 | 0.090 | 6.330 | 640,000 | 27.282 | 320,000 | 0.087 | 320,000 | 0.087 |
| 12/03/2026 | 0.093 | 6.310 | 820,000 | 27.875 | 460,000 | 0.078 | 360,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
