20013 工行中銀六七購Ａ (認購證)
按盤價 
0.131 +0.002 (+1.550%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.129 | 6.420 | 1,350,000 | 27.430 | 620,000 | 0.133 | 690,000 | 0.134 |
| 25/02/2026 | 0.138 | 6.460 | 1,700,000 | 27.282 | 800,000 | 0.143 | 900,000 | 0.143 |
| 24/02/2026 | 0.149 | 6.450 | 1,978,000 | 28.256 | 860,000 | 0.153 | 878,000 | 0.153 |
| 23/02/2026 | 0.176 | 6.560 | 19,520,000 | 27.965 | 9,760,000 | 0.177 | 9,610,000 | 0.177 |
| 20/02/2026 | 0.151 | 6.410 | 12,280,000 | 28.808 | 6,000,000 | 0.150 | 6,000,000 | 0.147 |
| 16/02/2026 | 0.153 | 6.400 | 6,640,000 | 28.739 | 3,320,000 | 0.151 | 3,320,000 | 0.150 |
| 13/02/2026 | 0.154 | 6.410 | 2,190,000 | 28.304 | 1,020,000 | 0.156 | 1,170,000 | 0.157 |
| 12/02/2026 | 0.173 | 6.500 | 5,430,000 | 27.846 | 2,620,000 | 0.191 | 2,770,000 | 0.191 |
| 11/02/2026 | 0.209 | 6.560 | 4,520,000 | 29.090 | 2,260,000 | 0.203 | 2,260,000 | 0.204 |
| 10/02/2026 | 0.210 | 6.570 | 1,590,000 | 28.863 | 820,000 | 0.212 | 770,000 | 0.213 |
| 09/02/2026 | 0.190 | 6.520 | 1,200,000 | 28.395 | 600,000 | 0.195 | 600,000 | 0.195 |
| 06/02/2026 | 0.186 | 6.490 | 840,000 | 28.422 | 420,000 | 0.182 | 420,000 | 0.181 |
| 05/02/2026 | 0.184 | 6.460 | 622,000 | 28.786 | 360,000 | 0.173 | 262,000 | 0.167 |
| 04/02/2026 | 0.167 | 6.430 | 80,000 | 28.030 | 40,000 | 0.167 | 40,000 | 0.167 |
| 03/02/2026 | 0.166 | 6.380 | 298,000 | 28.807 | 118,000 | 0.178 | 180,000 | 0.169 |
| 02/02/2026 | 0.169 | 6.410 | 33,039,000 | 28.345 | 29,560,000 | 0.171 | 848,000 | 0.170 |
| 30/01/2026 | 0.215 | 6.490 | 4,865,000 | 29.728 | 1,280,000 | 0.230 | 3,485,000 | 0.225 |
| 29/01/2026 | 0.248 | 6.640 | 10,352,000 | 28.664 | 1,176,000 | 0.211 | 9,176,000 | 0.234 |
| 28/01/2026 | 0.202 | 6.590 | 33,050,000 | 26.617 | 6,800,000 | 0.190 | 25,250,000 | 0.168 |
| 27/01/2026 | 0.153 | 6.360 | 2,320,000 | 27.512 | 1,160,000 | 0.152 | 1,160,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
