19987 順豐摩通六八購Ａ (認購證)
按盤價 
0.108 -0.003 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.111 | 38.240 | 9,380,000 | 69.884 | 4,600,000 | 0.111 | 4,780,000 | 0.111 |
| 27/10/2025 | 0.107 | 37.600 | 0 | 70.315 | ||||
| 24/10/2025 | 0.104 | 36.860 | 0 | 71.175 | ||||
| 23/10/2025 | 0.107 | 37.060 | 0 | 71.551 | ||||
| 22/10/2025 | 0.110 | 37.380 | 0 | 71.529 | ||||
| 21/10/2025 | 0.113 | 37.740 | 0 | 71.412 | ||||
| 20/10/2025 | 0.112 | 37.600 | 0 | 71.371 | ||||
| 17/10/2025 | 0.109 | 37.420 | 80,000 | 70.479 | 40,000 | 0.112 | 40,000 | 0.113 |
| 16/10/2025 | 0.116 | 37.940 | 320,000 | 71.266 | 150,000 | 0.116 | 170,000 | 0.116 |
| 15/10/2025 | 0.116 | 37.880 | 810,000 | 71.339 | 410,000 | 0.112 | 400,000 | 0.112 |
| 14/10/2025 | 0.110 | 37.120 | 520,000 | 71.473 | 280,000 | 0.112 | 240,000 | 0.115 |
| 13/10/2025 | 0.112 | 37.240 | 620,000 | 71.711 | 310,000 | 0.111 | 310,000 | 0.111 |
| 10/10/2025 | 0.119 | 38.000 | 12,440,000 | 71.472 | 6,140,000 | 0.120 | 6,300,000 | 0.120 |
| 09/10/2025 | 0.116 | 37.580 | 1,150,000 | 71.615 | 560,000 | 0.115 | 590,000 | 0.115 |
| 08/10/2025 | 0.110 | 36.700 | 280,000 | 72.104 | 140,000 | 0.109 | 140,000 | 0.108 |
| 06/10/2025 | 0.110 | 36.800 | 100,000 | 71.601 | 50,000 | 0.110 | 50,000 | 0.109 |
| 03/10/2025 | 0.109 | 36.560 | 240,000 | 71.647 | 120,000 | 0.108 | 120,000 | 0.109 |
| 02/10/2025 | 0.110 | 36.640 | 100,000 | 71.648 | 50,000 | 0.110 | 50,000 | 0.110 |
| 30/09/2025 | 0.115 | 37.140 | 2,980,000 | 71.606 | 80,000 | 0.115 | 2,900,000 | 0.113 |
| 29/09/2025 | 0.109 | 36.480 | 2,370,000 | 71.389 | 500,000 | 0.108 | 1,860,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
