19970 洛鉬匯豐六六購Ａ (認購證)
按盤價 
0.400 -0.100 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.500 | 16.640 | 2,220,000 | 69.531 | 1,110,000 | 0.462 | 1,110,000 | 0.462 |
| 10/10/2025 | 0.495 | 16.420 | 1,350,000 | 71.471 | 630,000 | 0.541 | 720,000 | 0.537 |
| 09/10/2025 | 0.570 | 17.570 | 3,540,000 | 69.114 | 1,710,000 | 0.518 | 1,830,000 | 0.508 |
| 08/10/2025 | 0.480 | 16.290 | 2,340,000 | 69.947 | 1,170,000 | 0.463 | 1,170,000 | 0.460 |
| 06/10/2025 | 0.460 | 15.990 | 660,000 | 70.020 | 330,000 | 0.469 | 330,000 | 0.471 |
| 03/10/2025 | 0.445 | 15.780 | 840,000 | 69.534 | 420,000 | 0.440 | 420,000 | 0.439 |
| 02/10/2025 | 0.455 | 15.790 | 720,000 | 71.394 | 360,000 | 0.455 | 360,000 | 0.450 |
| 30/09/2025 | 0.450 | 15.690 | 1,230,000 | 71.448 | 630,000 | 0.410 | 600,000 | 0.406 |
| 29/09/2025 | 0.375 | 14.660 | 840,000 | 70.144 | 420,000 | 0.361 | 420,000 | 0.359 |
| 26/09/2025 | 0.340 | 13.970 | 3,360,000 | 71.754 | 1,680,000 | 0.347 | 1,680,000 | 0.347 |
| 25/09/2025 | 0.335 | 14.000 | 11,370,000 | 70.092 | 5,580,000 | 0.341 | 5,370,000 | 0.341 |
| 24/09/2025 | 0.255 | 12.530 | 12,960,000 | 71.607 | 6,120,000 | 0.248 | 6,150,000 | 0.249 |
| 23/09/2025 | 0.265 | 12.760 | 12,780,000 | 70.991 | 6,390,000 | 0.254 | 6,390,000 | 0.254 |
| 22/09/2025 | 0.270 | 12.830 | 6,030,000 | 71.089 | 2,940,000 | 0.270 | 2,940,000 | 0.271 |
| 19/09/2025 | 0.255 | 12.490 | 7,650,000 | 71.666 | 3,810,000 | 0.252 | 3,840,000 | 0.250 |
| 18/09/2025 | 0.241 | 12.400 | 18,780,000 | 69.406 | 8,790,000 | 0.245 | 8,790,000 | 0.244 |
| 17/09/2025 | 0.255 | 12.640 | 9,060,000 | 69.440 | 4,530,000 | 0.248 | 4,530,000 | 0.248 |
| 16/09/2025 | 0.260 | 12.690 | 14,190,000 | 69.939 | 7,080,000 | 0.250 | 7,110,000 | 0.250 |
| 15/09/2025 | 0.275 | 12.910 | 1,440,000 | 70.372 | 690,000 | 0.289 | 630,000 | 0.288 |
| 12/09/2025 | 0.295 | 13.170 | 16,170,000 | 71.065 | 7,800,000 | 0.302 | 7,920,000 | 0.301 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
