19970 洛鉬匯豐六六購Ａ (認購證)
按盤價 
0.425 +0.005 (+1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.420 | 16.030 | 0 | 69.102 | ||||
| 26/11/2025 | 0.420 | 16.030 | 0 | 68.929 | ||||
| 25/11/2025 | 0.425 | 16.130 | 0 | 67.963 | ||||
| 24/11/2025 | 0.405 | 15.890 | 0 | 67.040 | ||||
| 21/11/2025 | 0.380 | 15.340 | 0 | 69.535 | ||||
| 20/11/2025 | 0.415 | 15.930 | 0 | 68.074 | ||||
| 19/11/2025 | 0.415 | 16.000 | 0 | 66.756 | ||||
| 18/11/2025 | 0.410 | 15.800 | 0 | 68.582 | ||||
| 17/11/2025 | 0.465 | 16.470 | 0 | 70.197 | ||||
| 14/11/2025 | 0.520 | 17.220 | 0 | 69.671 | ||||
| 13/11/2025 | 0.530 | 17.550 | 0 | 66.003 | ||||
| 12/11/2025 | 0.475 | 16.640 | 0 | 68.819 | ||||
| 11/11/2025 | 0.470 | 16.490 | 0 | 69.897 | ||||
| 10/11/2025 | 0.480 | 16.600 | 0 | 70.202 | ||||
| 07/11/2025 | 0.480 | 16.600 | 180,000 | 69.706 | 90,000 | 0.477 | 90,000 | 0.465 |
| 06/11/2025 | 0.480 | 16.630 | 60,000 | 69.043 | 30,000 | 0.480 | 30,000 | 0.460 |
| 05/11/2025 | 0.405 | 15.700 | 600,000 | 66.821 | 300,000 | 0.382 | 300,000 | 0.381 |
| 04/11/2025 | 0.405 | 15.450 | 120,000 | 70.462 | 60,000 | 0.420 | 60,000 | 0.420 |
| 03/11/2025 | 0.460 | 16.270 | 120,000 | 69.780 | 60,000 | 0.460 | 60,000 | 0.450 |
| 31/10/2025 | 0.510 | 16.820 | 360,000 | 71.600 | 180,000 | 0.532 | 180,000 | 0.533 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
