19946 華虹麥銀六七購Ａ (認購證)
按盤價 
0.325 -0.050 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2025 | 0.375 | 77.700 | 560,000 | 84.596 | 245,000 | 0.389 | 315,000 | 0.389 |
| 20/10/2025 | 0.380 | 77.900 | 1,390,000 | 84.943 | 695,000 | 0.385 | 695,000 | 0.382 |
| 17/10/2025 | 0.365 | 75.800 | 1,810,000 | 86.247 | 905,000 | 0.394 | 905,000 | 0.398 |
| 16/10/2025 | 0.435 | 81.450 | 1,180,000 | 86.641 | 590,000 | 0.441 | 590,000 | 0.439 |
| 15/10/2025 | 0.435 | 80.850 | 1,470,000 | 87.849 | 735,000 | 0.384 | 735,000 | 0.377 |
| 14/10/2025 | 0.385 | 76.750 | 900,000 | 87.524 | 350,000 | 0.472 | 550,000 | 0.486 |
| 13/10/2025 | 0.530 | 88.300 | 200,000 | 87.628 | 100,000 | 0.475 | 100,000 | 0.490 |
| 10/10/2025 | 0.445 | 81.750 | 880,000 | 86.827 | 440,000 | 0.444 | 440,000 | 0.447 |
| 09/10/2025 | 0.490 | 85.200 | 50,000 | 86.967 | 10,000 | 0.490 | 40,000 | 0.623 |
| 08/10/2025 | 0.570 | 91.050 | 40,000 | 87.392 | 20,000 | 0.570 | 20,000 | 0.580 |
| 06/10/2025 | 0.590 | 91.500 | 200,000 | 89.547 | 100,000 | 0.597 | 100,000 | 0.596 |
| 03/10/2025 | 87.500 | 0 | ||||||
| 02/10/2025 | 85.700 | 0 | ||||||
| 30/09/2025 | 80.000 | 0 | ||||||
| 29/09/2025 | 72.100 | 0 | ||||||
| 26/09/2025 | 68.250 | 0 | ||||||
| 25/09/2025 | 66.250 | 0 | ||||||
| 24/09/2025 | 63.250 | 0 | ||||||
| 23/09/2025 | 60.900 | 0 | ||||||
| 22/09/2025 | 62.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
