19940 海油瑞銀六三沽Ａ (認沽證)
按盤價 
0.117 +0.017 (+17.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.100 | 18.960 | 10,000 | 30.060 | 10,000 | 0.095 | ||
| 15/10/2025 | 0.107 | 18.800 | 70,000 | 29.997 | 50,000 | 0.107 | 20,000 | 0.107 |
| 14/10/2025 | 0.114 | 18.630 | 50,000 | 29.799 | 50,000 | 0.105 | ||
| 13/10/2025 | 0.108 | 18.840 | 205,000 | 30.183 | 205,000 | 0.118 | ||
| 10/10/2025 | 0.098 | 18.860 | 0 | 28.741 | ||||
| 09/10/2025 | 0.101 | 18.800 | 0 | 28.726 | ||||
| 08/10/2025 | 0.110 | 18.500 | 0 | 28.060 | ||||
| 06/10/2025 | 0.101 | 18.760 | 0 | 28.244 | ||||
| 03/10/2025 | 0.101 | 18.850 | 0 | 28.542 | ||||
| 02/10/2025 | 0.101 | 18.930 | 0 | 28.915 | ||||
| 30/09/2025 | 0.097 | 19.040 | 0 | 28.892 | ||||
| 29/09/2025 | 0.096 | 19.280 | 50,000 | 29.950 | 50,000 | 0.095 | ||
| 26/09/2025 | 0.102 | 19.120 | 0 | 29.695 | ||||
| 25/09/2025 | 0.108 | 19.000 | 0 | 29.757 | ||||
| 24/09/2025 | 0.108 | 19.070 | 0 | 30.063 | ||||
| 23/09/2025 | 0.111 | 18.910 | 40,000 | 29.348 | 40,000 | 0.119 | ||
| 22/09/2025 | 0.117 | 19.040 | 0 | 30.731 | ||||
| 19/09/2025 | 0.117 | 19.280 | 515,000 | 31.784 | 515,000 | 0.119 | ||
| 18/09/2025 | 0.122 | 19.050 | 1,420,000 | 31.115 | 1,400,000 | 0.122 | 10,000 | 0.122 |
| 17/09/2025 | 0.115 | 19.390 | 10,000 | 31.952 | 10,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
