19879 太科摩通六七購Ａ (認購證)
按盤價 
0.255 -0.040 (-13.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 83.950 | 0 | 98.063 | |||||
| 13/10/2025 | 89.850 | 0 | 98.636 | 90,000 | 0.301 | 180,000 | 0.296 | |
| 10/10/2025 | 92.800 | 0 | 98.248 | 160,000 | 0.313 | 150,000 | 0.314 | |
| 09/10/2025 | 95.350 | 0 | 97.341 | 540,000 | 0.350 | 500,000 | 0.351 | |
| 08/10/2025 | 90.100 | 0 | 97.196 | 380,000 | 0.287 | 300,000 | 0.285 | |
| 06/10/2025 | 89.300 | 0 | 96.985 | 20,000 | 0.275 | 30,000 | 0.278 | |
| 03/10/2025 | 83.900 | 0 | 98.052 | |||||
| 02/10/2025 | 85.000 | 0 | 97.205 | 100,000 | 0.268 | 380,000 | 0.268 | |
| 30/09/2025 | 82.050 | 0 | 98.027 | 800,000 | 0.249 | 800,000 | 0.249 | |
| 29/09/2025 | 79.550 | 0 | 98.709 | 1,030,000 | 0.236 | 1,120,000 | 0.237 | |
| 26/09/2025 | 78.850 | 0 | 98.292 | 640,000 | 0.240 | 640,000 | 0.240 | |
| 25/09/2025 | 81.450 | 0 | 98.140 | 250,000 | 0.249 | 250,000 | 0.248 | |
| 24/09/2025 | 83.900 | 0 | 98.194 | 660,000 | 0.258 | 510,000 | 0.245 | |
| 23/09/2025 | 79.000 | 0 | 98.740 | 700,000 | 0.239 | 760,000 | 0.238 | |
| 22/09/2025 | 79.250 | 0 | 98.029 | 880,000 | 0.228 | 1,130,000 | 0.228 | |
| 19/09/2025 | 76.950 | 0 | 97.848 | 1,290,000 | 0.230 | 1,290,000 | 0.230 | |
| 18/09/2025 | 76.450 | 0 | 98.042 | 1,580,000 | 0.230 | 1,620,000 | 0.230 | |
| 17/09/2025 | 71.250 | 0 | 97.949 | 10,000 | 0.190 | |||
| 16/09/2025 | 71.700 | 0 | 98.447 | 110,000 | 0.198 | |||
| 15/09/2025 | 70.250 | 0 | 98.748 | 580,000 | 0.188 | 50,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
