19864 金沙華泰六七購Ａ (認購證)
按盤價 
0.131 +0.007 (+5.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.124 | 20.340 | 4,832,000 | 43.421 | 2,368,000 | 0.120 | 2,464,000 | 0.120 |
| 24/10/2025 | 0.113 | 19.860 | 14,916,000 | 43.790 | 7,308,000 | 0.111 | 7,608,000 | 0.112 |
| 23/10/2025 | 0.098 | 19.230 | 3,152,000 | 44.242 | 1,576,000 | 0.091 | 1,576,000 | 0.090 |
| 22/10/2025 | 0.084 | 18.420 | 2,032,000 | 45.532 | 1,016,000 | 0.090 | 1,016,000 | 0.091 |
| 21/10/2025 | 0.093 | 18.680 | 3,276,000 | 45.971 | 1,648,000 | 0.099 | 1,628,000 | 0.101 |
| 20/10/2025 | 0.098 | 18.860 | 9,156,000 | 45.920 | 4,576,000 | 0.098 | 4,548,000 | 0.096 |
| 17/10/2025 | 0.081 | 18.070 | 1,244,000 | 46.244 | 652,000 | 0.089 | 592,000 | 0.090 |
| 16/10/2025 | 0.088 | 18.230 | 1,480,000 | 46.802 | 740,000 | 0.091 | 740,000 | 0.092 |
| 15/10/2025 | 0.094 | 18.580 | 2,844,000 | 46.110 | 1,464,000 | 0.091 | 1,372,000 | 0.091 |
| 14/10/2025 | 0.086 | 18.130 | 4,204,000 | 46.730 | 2,132,000 | 0.093 | 2,072,000 | 0.093 |
| 13/10/2025 | 0.106 | 19.030 | 4,068,000 | 45.903 | 2,440,000 | 0.112 | 1,628,000 | 0.115 |
| 10/10/2025 | 0.129 | 20.140 | 28,644,000 | 43.808 | 13,840,000 | 0.142 | 14,760,000 | 0.141 |
| 09/10/2025 | 0.159 | 21.320 | 11,376,000 | 42.069 | 5,724,000 | 0.170 | 5,556,000 | 0.168 |
| 08/10/2025 | 0.152 | 21.100 | 7,076,000 | 42.128 | 3,532,000 | 0.136 | 3,464,000 | 0.135 |
| 06/10/2025 | 0.141 | 20.760 | 33,164,000 | 42.139 | 16,628,000 | 0.137 | 16,532,000 | 0.137 |
| 03/10/2025 | 0.159 | 21.280 | 3,920,000 | 41.816 | 1,864,000 | 0.164 | 2,056,000 | 0.168 |
| 02/10/2025 | 0.180 | 21.780 | 6,536,000 | 42.011 | 3,236,000 | 0.179 | 3,248,000 | 0.179 |
| 30/09/2025 | 0.175 | 21.700 | 15,108,000 | 41.525 | 7,564,000 | 0.176 | 7,476,000 | 0.176 |
| 29/09/2025 | 0.195 | 22.200 | 46,660,000 | 41.433 | 23,320,000 | 0.200 | 23,240,000 | 0.199 |
| 26/09/2025 | 0.161 | 21.220 | 3,956,000 | 41.785 | 1,948,000 | 0.170 | 1,956,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
