19694 洛鉬摩利六七購Ａ (認購證)
按盤價 
0.970 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.970 | 22.140 | 0 | 67.625 | ||||
| 12/01/2026 | 0.970 | 22.340 | 0 | 57.969 | ||||
| 09/01/2026 | 0.900 | 21.660 | 0 | 53.946 | ||||
| 08/01/2026 | 0.850 | 20.680 | 0 | 71.372 | ||||
| 07/01/2026 | 0.870 | 21.200 | 1,050,000 | 60.226 | 1,020,000 | 0.853 | ||
| 06/01/2026 | 0.830 | 20.760 | 0 | 60.407 | ||||
| 05/01/2026 | 0.810 | 20.160 | 30,000 | 72.920 | 30,000 | 0.810 | ||
| 02/01/2026 | 0.770 | 20.160 | 0 | 57.315 | ||||
| 31/12/2025 | 0.700 | 19.240 | 0 | 61.558 | ||||
| 30/12/2025 | 0.690 | 19.230 | 0 | 57.838 | ||||
| 29/12/2025 | 0.660 | 18.470 | 0 | 69.551 | ||||
| 24/12/2025 | 0.690 | 19.130 | 0 | 59.945 | ||||
| 23/12/2025 | 0.690 | 19.150 | 0 | 58.949 | ||||
| 22/12/2025 | 0.680 | 19.100 | 0 | 56.765 | ||||
| 19/12/2025 | 0.660 | 18.770 | 0 | 59.311 | ||||
| 18/12/2025 | 0.640 | 18.540 | 0 | 59.075 | ||||
| 17/12/2025 | 0.640 | 18.420 | 0 | 62.192 | ||||
| 16/12/2025 | 0.640 | 18.040 | 0 | 71.429 | ||||
| 15/12/2025 | 0.660 | 18.270 | 30,000 | 71.544 | 30,000 | 0.680 | ||
| 12/12/2025 | 0.630 | 18.170 | 0 | 64.609 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
