| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.470 | 16.030 | 0 | 64.969 | ||||
| 26/11/2025 | 0.470 | 16.030 | 0 | 64.808 | ||||
| 25/11/2025 | 0.470 | 16.130 | 0 | 62.276 | ||||
| 24/11/2025 | 0.450 | 15.890 | 0 | 61.672 | ||||
| 21/11/2025 | 0.435 | 15.340 | 0 | 67.861 | ||||
| 20/11/2025 | 0.465 | 15.930 | 0 | 64.158 | ||||
| 19/11/2025 | 0.465 | 16.000 | 0 | 62.634 | ||||
| 18/11/2025 | 0.465 | 15.800 | 0 | 66.223 | ||||
| 17/11/2025 | 0.540 | 16.470 | 0 | 72.204 | ||||
| 14/11/2025 | 0.590 | 17.220 | 30,000 | 69.467 | 30,000 | 0.590 | ||
| 13/11/2025 | 0.590 | 17.550 | 0 | 62.290 | ||||
| 12/11/2025 | 0.520 | 16.640 | 0 | 62.873 | ||||
| 11/11/2025 | 0.520 | 16.490 | 0 | 65.588 | ||||
| 10/11/2025 | 0.520 | 16.600 | 0 | 63.237 | ||||
| 07/11/2025 | 0.520 | 16.600 | 0 | 62.789 | ||||
| 06/11/2025 | 0.520 | 16.630 | 0 | 62.040 | ||||
| 05/11/2025 | 0.455 | 15.700 | 0 | 63.473 | ||||
| 04/11/2025 | 0.450 | 15.450 | 0 | 66.529 | ||||
| 03/11/2025 | 0.500 | 16.270 | 120,000 | 63.455 | 120,000 | 0.500 | ||
| 31/10/2025 | 0.570 | 16.820 | 0 | 69.828 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |