19694 洛鉬摩利六七購Ａ (認購證)
按盤價 
0.450 +0.005 (+1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.445 | 15.250 | 0 | 65.846 | ||||
| 13/10/2025 | 0.540 | 16.640 | 0 | 63.317 | ||||
| 10/10/2025 | 0.540 | 16.420 | 0 | 66.996 | ||||
| 09/10/2025 | 0.620 | 17.570 | 30,000 | 64.249 | 30,000 | 0.610 | ||
| 08/10/2025 | 0.520 | 16.290 | 0 | 64.345 | ||||
| 06/10/2025 | 0.500 | 15.990 | 0 | 64.844 | ||||
| 03/10/2025 | 0.485 | 15.780 | 0 | 64.636 | ||||
| 02/10/2025 | 0.485 | 15.790 | 0 | 64.330 | ||||
| 30/09/2025 | 0.485 | 15.690 | 0 | 65.704 | ||||
| 29/09/2025 | 0.405 | 14.660 | 0 | 64.377 | ||||
| 26/09/2025 | 0.370 | 13.970 | 120,000 | 66.913 | 120,000 | 0.380 | ||
| 25/09/2025 | 0.355 | 14.000 | 120,000 | 62.865 | 60,000 | 0.360 | 60,000 | 0.365 |
| 24/09/2025 | 0.275 | 12.530 | 0 | 66.074 | ||||
| 23/09/2025 | 0.295 | 12.760 | 120,000 | 67.604 | 60,000 | 0.310 | 60,000 | 0.310 |
| 22/09/2025 | 0.290 | 12.830 | 120,000 | 65.269 | 60,000 | 0.293 | 60,000 | 0.303 |
| 19/09/2025 | 0.280 | 12.490 | 240,000 | 67.463 | 120,000 | 0.279 | 120,000 | 0.275 |
| 18/09/2025 | 0.260 | 12.400 | 180,000 | 63.860 | 90,000 | 0.272 | 90,000 | 0.275 |
| 17/09/2025 | 0.280 | 12.640 | 300,000 | 65.053 | 150,000 | 0.272 | 150,000 | 0.270 |
| 16/09/2025 | 0.285 | 12.690 | 120,000 | 65.527 | 60,000 | 0.275 | 60,000 | 0.270 |
| 15/09/2025 | 0.305 | 12.910 | 0 | 66.892 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
