| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.630 | 91.550 | 0 | 76.913 | ||||
| 09/01/2026 | 0.630 | 91.250 | 0 | 77.621 | ||||
| 08/01/2026 | 0.630 | 91.650 | 0 | 75.414 | ||||
| 07/01/2026 | 0.590 | 89.300 | 0 | 74.554 | ||||
| 06/01/2026 | 0.520 | 85.050 | 0 | 73.521 | ||||
| 05/01/2026 | 0.510 | 84.000 | 0 | 75.043 | ||||
| 02/01/2026 | 0.475 | 81.300 | 0 | 75.934 | ||||
| 31/12/2025 | 0.395 | 74.300 | 0 | 80.976 | ||||
| 30/12/2025 | 0.395 | 75.250 | 0 | 77.047 | ||||
| 29/12/2025 | 0.355 | 72.450 | 0 | 76.300 | ||||
| 24/12/2025 | 0.350 | 71.450 | 0 | 77.421 | ||||
| 23/12/2025 | 0.345 | 70.300 | 0 | 79.850 | ||||
| 22/12/2025 | 0.345 | 71.250 | 0 | 76.245 | ||||
| 19/12/2025 | 0.325 | 67.750 | 0 | 82.392 | ||||
| 18/12/2025 | 0.325 | 67.250 | 0 | 83.888 | ||||
| 17/12/2025 | 0.325 | 68.200 | 0 | 80.379 | ||||
| 16/12/2025 | 0.325 | 66.300 | 0 | 86.658 | ||||
| 15/12/2025 | 0.340 | 67.300 | 0 | 87.087 | ||||
| 12/12/2025 | 0.400 | 71.900 | 0 | 86.342 | ||||
| 11/12/2025 | 0.410 | 72.400 | 0 | 86.968 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |