19676 華虹中銀六六購Ａ (認購證)
按盤價 
0.640 +0.110 (+20.755%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.530 | 81.750 | 25,000 | 71.227 | 25,000 | 0.542 | ||
| 09/10/2025 | 0.580 | 85.200 | 815,000 | 70.516 | 765,000 | 0.665 | 45,000 | 0.699 |
| 08/10/2025 | 0.680 | 91.050 | 140,000 | 72.216 | 90,000 | 0.674 | 50,000 | 0.716 |
| 06/10/2025 | 0.690 | 91.500 | 45,000 | 72.644 | 45,000 | 0.672 | ||
| 03/10/2025 | 0.640 | 87.500 | 65,000 | 75.247 | 30,000 | 0.610 | 25,000 | 0.660 |
| 02/10/2025 | 0.620 | 85.700 | 1,435,000 | 76.883 | 695,000 | 0.546 | 710,000 | 0.539 |
| 30/09/2025 | 0.530 | 80.000 | 5,665,000 | 75.566 | 2,820,000 | 0.497 | 2,825,000 | 0.498 |
| 29/09/2025 | 0.415 | 72.100 | 3,560,000 | 74.781 | 1,760,000 | 0.377 | 1,800,000 | 0.376 |
| 26/09/2025 | 0.365 | 68.250 | 4,045,000 | 74.624 | 2,070,000 | 0.385 | 1,975,000 | 0.385 |
| 25/09/2025 | 0.340 | 66.250 | 3,710,000 | 74.633 | 1,970,000 | 0.344 | 1,730,000 | 0.345 |
| 24/09/2025 | 0.310 | 63.250 | 575,000 | 76.202 | 245,000 | 0.319 | 330,000 | 0.315 |
| 23/09/2025 | 0.275 | 60.900 | 2,000,000 | 74.586 | 1,035,000 | 0.278 | 965,000 | 0.281 |
| 22/09/2025 | 0.295 | 62.450 | 2,930,000 | 74.848 | 1,490,000 | 0.279 | 1,440,000 | 0.281 |
| 19/09/2025 | 0.270 | 60.300 | 1,625,000 | 74.485 | 860,000 | 0.279 | 760,000 | 0.280 |
| 18/09/2025 | 0.245 | 57.950 | 18,200,000 | 74.741 | 8,880,000 | 0.230 | 8,865,000 | 0.229 |
| 17/09/2025 | 0.198 | 53.350 | 47,345,000 | 75.070 | 23,860,000 | 0.201 | 23,335,000 | 0.200 |
| 16/09/2025 | 0.187 | 51.800 | 32,700,000 | 76.249 | 16,405,000 | 0.187 | 16,295,000 | 0.187 |
| 15/09/2025 | 0.189 | 52.150 | 21,350,000 | 75.706 | 10,485,000 | 0.192 | 10,730,000 | 0.192 |
| 12/09/2025 | 0.180 | 50.900 | 18,960,000 | 76.174 | 9,515,000 | 0.188 | 9,420,000 | 0.188 |
| 11/09/2025 | 0.175 | 50.200 | 23,605,000 | 76.518 | 11,780,000 | 0.176 | 11,805,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
