19666 網易法巴六六購Ａ (認購證)
按盤價 
0.064 +0.001 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.063 | 223.200 | 260,000 | 44.871 | 130,000 | 0.062 | 130,000 | 0.053 |
| 09/01/2026 | 0.052 | 216.800 | 160,000 | 44.654 | 70,000 | 0.056 | 90,000 | 0.055 |
| 08/01/2026 | 0.058 | 219.600 | 230,000 | 44.772 | 70,000 | 0.060 | 160,000 | 0.059 |
| 07/01/2026 | 0.064 | 222.600 | 720,000 | 44.689 | 350,000 | 0.069 | 370,000 | 0.070 |
| 06/01/2026 | 0.079 | 229.200 | 450,000 | 44.799 | 270,000 | 0.079 | 70,000 | 0.079 |
| 05/01/2026 | 0.066 | 222.600 | 220,000 | 44.931 | 220,000 | 0.070 | ||
| 02/01/2026 | 0.075 | 228.800 | 1,050,000 | 43.580 | 490,000 | 0.061 | 490,000 | 0.060 |
| 31/12/2025 | 0.052 | 214.600 | 0 | 44.478 | ||||
| 30/12/2025 | 0.061 | 221.800 | 0 | 43.255 | ||||
| 29/12/2025 | 0.055 | 216.200 | 220,000 | 44.222 | 220,000 | 0.057 | ||
| 24/12/2025 | 0.051 | 213.200 | 0 | 43.890 | ||||
| 23/12/2025 | 0.053 | 212.800 | 0 | 44.433 | ||||
| 22/12/2025 | 0.055 | 214.200 | 90,000 | 44.189 | 90,000 | 0.050 | ||
| 19/12/2025 | 0.056 | 214.400 | 0 | 43.975 | ||||
| 18/12/2025 | 0.051 | 211.600 | 50,000 | 43.815 | 50,000 | 0.048 | ||
| 17/12/2025 | 0.050 | 210.200 | 100,000 | 44.050 | 50,000 | 0.051 | 50,000 | 0.051 |
| 16/12/2025 | 0.053 | 211.000 | 80,000 | 44.347 | 80,000 | 0.056 | ||
| 15/12/2025 | 0.064 | 216.600 | 60,000 | 44.407 | 60,000 | 0.064 | ||
| 12/12/2025 | 0.064 | 218.400 | 0 | 43.222 | ||||
| 11/12/2025 | 0.052 | 209.600 | 0 | 44.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
