19666 網易法巴六六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.014 | 175.000 | 0 | 57.874 | ||||
| 25/02/2026 | 0.014 | 178.300 | 0 | 55.904 | ||||
| 24/02/2026 | 0.014 | 179.400 | 0 | 55.080 | ||||
| 23/02/2026 | 0.014 | 182.400 | 0 | 53.329 | ||||
| 20/02/2026 | 0.014 | 179.300 | 0 | 54.208 | ||||
| 16/02/2026 | 0.014 | 187.300 | 330,000 | 49.443 | 330,000 | 0.013 | ||
| 13/02/2026 | 0.015 | 185.700 | 0 | 50.307 | ||||
| 12/02/2026 | 0.015 | 187.000 | 0 | 49.530 | ||||
| 11/02/2026 | 0.020 | 195.000 | 170,000 | 48.577 | 170,000 | 0.020 | ||
| 10/02/2026 | 0.019 | 193.000 | 1,600,000 | 48.792 | 1,600,000 | 0.021 | ||
| 09/02/2026 | 0.017 | 191.300 | 0 | 48.229 | ||||
| 06/02/2026 | 0.017 | 188.300 | 0 | 49.081 | ||||
| 05/02/2026 | 0.018 | 192.600 | 280,000 | 47.488 | 230,000 | 0.017 | 50,000 | 0.018 |
| 04/02/2026 | 0.019 | 191.900 | 1,560,000 | 48.204 | 90,000 | 0.020 | 1,470,000 | 0.020 |
| 03/02/2026 | 0.024 | 198.500 | 240,000 | 47.481 | 120,000 | 0.023 | 120,000 | 0.023 |
| 02/02/2026 | 0.024 | 197.900 | 20,000 | 47.588 | 20,000 | 0.024 | ||
| 30/01/2026 | 0.032 | 205.000 | 50,000 | 47.131 | 50,000 | 0.033 | ||
| 29/01/2026 | 0.033 | 206.600 | 780,000 | 46.584 | 70,000 | 0.033 | 710,000 | 0.033 |
| 28/01/2026 | 0.038 | 212.000 | 330,000 | 45.641 | 330,000 | 0.038 | ||
| 27/01/2026 | 0.032 | 207.000 | 0 | 45.671 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
