19666 網易法巴六六購Ａ (認購證)
按盤價 
0.065 -0.003 (-4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.068 | 214.800 | 4,500,000 | 44.386 | 2,250,000 | 0.073 | 2,250,000 | 0.072 |
| 26/11/2025 | 0.071 | 215.200 | 4,500,000 | 44.759 | 2,250,000 | 0.076 | 2,250,000 | 0.077 |
| 25/11/2025 | 0.079 | 217.600 | 2,400,000 | 45.118 | 1,150,000 | 0.080 | 1,150,000 | 0.080 |
| 24/11/2025 | 0.074 | 216.600 | 4,730,000 | 44.405 | 2,270,000 | 0.074 | 2,460,000 | 0.074 |
| 21/11/2025 | 0.057 | 204.600 | 12,000,000 | 45.419 | 6,000,000 | 0.062 | 6,000,000 | 0.062 |
| 20/11/2025 | 0.073 | 212.600 | 19,210,000 | 45.457 | 9,580,000 | 0.071 | 9,580,000 | 0.071 |
| 19/11/2025 | 0.081 | 215.600 | 2,830,000 | 45.671 | 1,390,000 | 0.083 | 1,390,000 | 0.083 |
| 18/11/2025 | 0.077 | 215.000 | 5,620,000 | 44.948 | 2,760,000 | 0.080 | 2,760,000 | 0.079 |
| 17/11/2025 | 0.087 | 218.400 | 2,480,000 | 45.317 | 1,240,000 | 0.089 | 1,240,000 | 0.091 |
| 14/11/2025 | 0.091 | 219.400 | 9,390,000 | 45.303 | 4,620,000 | 0.095 | 4,670,000 | 0.095 |
| 13/11/2025 | 0.101 | 223.600 | 3,800,000 | 45.114 | 1,850,000 | 0.101 | 1,900,000 | 0.100 |
| 12/11/2025 | 0.098 | 221.600 | 4,980,000 | 45.385 | 2,490,000 | 0.099 | 2,440,000 | 0.099 |
| 11/11/2025 | 0.092 | 220.000 | 1,780,000 | 44.836 | 890,000 | 0.091 | 890,000 | 0.091 |
| 10/11/2025 | 0.093 | 219.600 | 6,150,000 | 45.100 | 3,050,000 | 0.087 | 3,100,000 | 0.088 |
| 07/11/2025 | 0.094 | 219.000 | 7,770,000 | 45.241 | 3,860,000 | 0.094 | 3,860,000 | 0.095 |
| 06/11/2025 | 0.098 | 220.200 | 2,540,000 | 45.326 | 1,170,000 | 0.092 | 1,170,000 | 0.091 |
| 05/11/2025 | 0.093 | 217.400 | 8,040,000 | 45.571 | 4,020,000 | 0.090 | 4,020,000 | 0.090 |
| 04/11/2025 | 0.094 | 216.800 | 10,520,000 | 45.861 | 5,230,000 | 0.098 | 5,230,000 | 0.097 |
| 03/11/2025 | 0.103 | 220.200 | 11,360,000 | 45.847 | 5,680,000 | 0.098 | 5,680,000 | 0.098 |
| 31/10/2025 | 0.097 | 217.000 | 13,060,000 | 45.905 | 6,500,000 | 0.104 | 6,500,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
