19656 華虹信證六六沽Ａ (認沽證)
按盤價 
0.038 -0.008 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.046 | 81.750 | 2,630,000 | 83.012 | 305,000 | 0.046 | 1,775,000 | 0.047 |
| 09/10/2025 | 0.048 | 85.200 | 3,250,000 | 86.505 | 1,075,000 | 0.038 | 1,530,000 | 0.044 |
| 08/10/2025 | 0.036 | 91.050 | 1,135,000 | 83.227 | 5,000 | 0.034 | 240,000 | 0.037 |
| 06/10/2025 | 0.038 | 91.500 | 560,000 | 84.407 | 30,000 | 0.039 | ||
| 03/10/2025 | 0.039 | 87.500 | 5,350,000 | 81.961 | 5,350,000 | 0.039 | ||
| 02/10/2025 | 0.036 | 85.700 | 2,790,000 | 78.788 | 500,000 | 0.035 | ||
| 30/09/2025 | 0.040 | 80.000 | 20,610,000 | 76.853 | 5,250,000 | 0.043 | 11,885,000 | 0.042 |
| 29/09/2025 | 0.052 | 72.100 | 8,170,000 | 76.692 | 1,715,000 | 0.056 | 6,335,000 | 0.055 |
| 26/09/2025 | 0.060 | 68.250 | 2,695,000 | 76.614 | 1,190,000 | 0.057 | 1,325,000 | 0.057 |
| 25/09/2025 | 0.064 | 66.250 | 1,905,000 | 76.354 | 660,000 | 0.063 | 1,095,000 | 0.063 |
| 24/09/2025 | 0.071 | 63.250 | 1,445,000 | 76.195 | 510,000 | 0.071 | 695,000 | 0.070 |
| 23/09/2025 | 0.078 | 60.900 | 2,365,000 | 76.219 | 1,105,000 | 0.077 | 1,235,000 | 0.077 |
| 22/09/2025 | 0.073 | 62.450 | 2,180,000 | 75.714 | 1,120,000 | 0.078 | 1,060,000 | 0.079 |
| 19/09/2025 | 0.083 | 60.300 | 4,655,000 | 77.112 | 1,810,000 | 0.085 | 2,805,000 | 0.085 |
| 18/09/2025 | 0.092 | 57.950 | 3,340,000 | 77.794 | 1,585,000 | 0.091 | 1,755,000 | 0.091 |
| 17/09/2025 | 0.113 | 53.350 | 3,800,000 | 79.699 | 1,900,000 | 0.111 | 1,900,000 | 0.111 |
| 16/09/2025 | 0.119 | 51.800 | 0 | 79.395 | ||||
| 15/09/2025 | 0.119 | 52.150 | 0 | 79.813 | ||||
| 12/09/2025 | 0.123 | 50.900 | 110,000 | 78.993 | 5,000 | 0.122 | 105,000 | 0.121 |
| 11/09/2025 | 0.128 | 50.200 | 0 | 79.650 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
