19656 華虹信證六六沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.012 | 91.550 | 0 | 80.577 | ||||
| 09/01/2026 | 0.012 | 91.250 | 0 | 79.646 | ||||
| 08/01/2026 | 0.012 | 91.650 | 0 | 79.691 | ||||
| 07/01/2026 | 0.012 | 89.300 | 0 | 77.797 | ||||
| 06/01/2026 | 0.012 | 85.050 | 250,000 | 74.390 | 250,000 | 0.012 | ||
| 05/01/2026 | 0.013 | 84.000 | 130,000 | 74.611 | 130,000 | 0.013 | ||
| 02/01/2026 | 0.017 | 81.300 | 5,000 | 76.261 | 5,000 | 0.018 | ||
| 31/12/2025 | 0.022 | 74.300 | 0 | 74.318 | ||||
| 30/12/2025 | 0.022 | 75.250 | 0 | 75.064 | ||||
| 29/12/2025 | 0.026 | 72.450 | 0 | 75.471 | ||||
| 24/12/2025 | 0.028 | 71.450 | 0 | 74.992 | ||||
| 23/12/2025 | 0.029 | 70.300 | 0 | 74.402 | ||||
| 22/12/2025 | 0.029 | 71.250 | 0 | 75.193 | ||||
| 19/12/2025 | 0.034 | 67.750 | 0 | 74.412 | ||||
| 18/12/2025 | 0.034 | 67.250 | 0 | 73.658 | ||||
| 17/12/2025 | 0.034 | 68.200 | 0 | 74.527 | ||||
| 16/12/2025 | 0.034 | 66.300 | 0 | 72.229 | ||||
| 15/12/2025 | 0.034 | 67.300 | 55,000 | 73.177 | 55,000 | 0.034 | ||
| 12/12/2025 | 0.029 | 71.900 | 525,000 | 73.956 | 525,000 | 0.029 | ||
| 11/12/2025 | 0.030 | 72.400 | 5,000 | 74.989 | 5,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
