| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 170.000 | 0 | 283.697 | ||||
| 27/05/2026 | 0.010 | 152.400 | 0 | 263.391 | ||||
| 26/05/2026 | 0.010 | 143.700 | 0 | 250.610 | ||||
| 22/05/2026 | 0.010 | 130.100 | 0 | 221.524 | ||||
| 21/05/2026 | 0.010 | 128.000 | 0 | 216.042 | ||||
| 20/05/2026 | 0.010 | 132.800 | 0 | 217.548 | ||||
| 19/05/2026 | 0.010 | 116.600 | 0 | 197.917 | ||||
| 18/05/2026 | 0.010 | 115.800 | 0 | 194.286 | ||||
| 15/05/2026 | 0.010 | 115.900 | 0 | 186.802 | ||||
| 14/05/2026 | 0.010 | 127.000 | 0 | 195.386 | ||||
| 13/05/2026 | 0.010 | 129.800 | 0 | 195.540 | ||||
| 12/05/2026 | 0.010 | 129.500 | 0 | 192.915 | ||||
| 11/05/2026 | 0.010 | 134.000 | 0 | 194.533 | ||||
| 08/05/2026 | 0.010 | 130.800 | 0 | 185.469 | ||||
| 07/05/2026 | 0.010 | 141.400 | 0 | 191.875 | ||||
| 06/05/2026 | 0.010 | 130.100 | 0 | 181.006 | ||||
| 05/05/2026 | 0.010 | 119.000 | 0 | 169.574 | ||||
| 04/05/2026 | 0.010 | 121.000 | 0 | 169.663 | ||||
| 30/04/2026 | 0.010 | 114.100 | 0 | 157.214 | ||||
| 29/04/2026 | 0.010 | 108.100 | 0 | 150.175 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF