19656 華虹信證六六沽Ａ (認沽證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.039 | 72.550 | 25,000 | 78.645 | 25,000 | 0.039 | ||
| 26/11/2025 | 0.040 | 72.800 | 100,000 | 79.333 | ||||
| 25/11/2025 | 0.040 | 71.350 | 0 | 77.898 | ||||
| 24/11/2025 | 0.043 | 69.650 | 750,000 | 77.817 | 220,000 | 0.044 | ||
| 21/11/2025 | 0.036 | 73.250 | 10,000 | 76.513 | 10,000 | 0.038 | ||
| 20/11/2025 | 0.032 | 78.000 | 1,530,000 | 77.912 | 1,530,000 | 0.031 | ||
| 19/11/2025 | 0.031 | 80.450 | 0 | 79.064 | ||||
| 18/11/2025 | 0.032 | 80.250 | 0 | 79.481 | ||||
| 17/11/2025 | 0.032 | 77.550 | 825,000 | 77.073 | 825,000 | 0.031 | ||
| 14/11/2025 | 0.035 | 77.250 | 1,500,000 | 78.312 | 1,500,000 | 0.035 | ||
| 13/11/2025 | 0.035 | 78.650 | 270,000 | 79.321 | 270,000 | 0.035 | ||
| 12/11/2025 | 0.040 | 74.450 | 965,000 | 78.660 | 285,000 | 0.040 | 80,000 | 0.042 |
| 11/11/2025 | 0.041 | 75.250 | 75,000 | 79.882 | 75,000 | 0.040 | ||
| 10/11/2025 | 0.038 | 78.100 | 130,000 | 80.334 | 130,000 | 0.038 | ||
| 07/11/2025 | 0.035 | 79.450 | 330,000 | 79.026 | 125,000 | 0.036 | 195,000 | 0.037 |
| 06/11/2025 | 0.036 | 80.100 | 805,000 | 80.029 | 760,000 | 0.037 | ||
| 05/11/2025 | 0.044 | 73.450 | 180,000 | 79.021 | 180,000 | 0.045 | ||
| 04/11/2025 | 0.042 | 75.800 | 95,000 | 79.872 | 95,000 | 0.042 | ||
| 03/11/2025 | 0.042 | 76.950 | 1,380,000 | 80.702 | 1,380,000 | 0.042 | ||
| 31/10/2025 | 0.040 | 79.750 | 570,000 | 81.325 | 435,000 | 0.037 | 5,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
