19629 藥康摩利六六購Ｂ (認購證)
按盤價 
0.112 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2025 | 0.112 | 106.000 | 2,680,000 | 74.365 | 1,480,000 | 0.112 | 1,200,000 | 0.112 |
| 21/10/2025 | 0.112 | 105.600 | 1,600,000 | 74.684 | 660,000 | 0.116 | 940,000 | 0.116 |
| 20/10/2025 | 0.108 | 104.200 | 910,000 | 74.796 | 530,000 | 0.110 | 380,000 | 0.110 |
| 17/10/2025 | 0.100 | 101.700 | 2,190,000 | 74.459 | 1,020,000 | 0.109 | 1,170,000 | 0.110 |
| 16/10/2025 | 0.116 | 106.000 | 5,100,000 | 74.702 | 2,550,000 | 0.123 | 2,550,000 | 0.122 |
| 15/10/2025 | 0.114 | 104.600 | 5,570,000 | 75.465 | 2,880,000 | 0.109 | 2,690,000 | 0.108 |
| 14/10/2025 | 0.103 | 101.700 | 4,350,000 | 75.002 | 2,100,000 | 0.118 | 2,250,000 | 0.117 |
| 13/10/2025 | 0.118 | 105.800 | 6,540,000 | 75.091 | 3,250,000 | 0.120 | 3,290,000 | 0.121 |
| 10/10/2025 | 0.145 | 112.400 | 5,770,000 | 75.199 | 2,960,000 | 0.159 | 2,800,000 | 0.159 |
| 09/10/2025 | 0.173 | 119.400 | 37,740,000 | 74.725 | 18,770,000 | 0.183 | 18,920,000 | 0.183 |
| 08/10/2025 | 0.179 | 120.200 | 1,720,000 | 75.203 | 860,000 | 0.175 | 860,000 | 0.175 |
| 06/10/2025 | 0.178 | 119.600 | 1,100,000 | 75.359 | 550,000 | 0.172 | 550,000 | 0.171 |
| 03/10/2025 | 0.184 | 120.900 | 1,700,000 | 74.963 | 850,000 | 0.186 | 850,000 | 0.185 |
| 02/10/2025 | 0.189 | 121.400 | 1,410,000 | 75.491 | 710,000 | 0.184 | 700,000 | 0.182 |
| 30/09/2025 | 0.176 | 118.700 | 6,420,000 | 74.903 | 3,200,000 | 0.164 | 3,220,000 | 0.164 |
| 29/09/2025 | 0.140 | 109.800 | 3,400,000 | 75.009 | 1,700,000 | 0.135 | 1,700,000 | 0.135 |
| 26/09/2025 | 0.130 | 107.600 | 3,860,000 | 74.139 | 1,930,000 | 0.132 | 1,930,000 | 0.131 |
| 25/09/2025 | 0.145 | 111.300 | 2,200,000 | 74.172 | 1,100,000 | 0.146 | 1,100,000 | 0.144 |
| 24/09/2025 | 0.138 | 109.200 | 620,000 | 74.379 | 310,000 | 0.139 | 310,000 | 0.138 |
| 23/09/2025 | 109.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
