19621 商湯摩利六六購Ａ (認購證)
按盤價 
0.188 +0.008 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.180 | 2.060 | 0 | 86.051 | ||||
| 20/11/2025 | 0.197 | 2.130 | 0 | 85.198 | ||||
| 19/11/2025 | 0.194 | 2.100 | 20,000 | 86.051 | 20,000 | 0.194 | ||
| 18/11/2025 | 0.203 | 2.130 | 0 | 85.784 | ||||
| 17/11/2025 | 0.216 | 2.180 | 530,000 | 85.143 | 250,000 | 0.221 | 280,000 | 0.222 |
| 14/11/2025 | 0.218 | 2.170 | 1,120,000 | 85.400 | 560,000 | 0.228 | 560,000 | 0.226 |
| 13/11/2025 | 0.240 | 2.230 | 0 | 85.586 | ||||
| 12/11/2025 | 0.240 | 2.220 | 11,000 | 85.916 | 11,000 | 0.240 | ||
| 11/11/2025 | 0.230 | 2.190 | 1,005,000 | 85.656 | 600,000 | 0.244 | 405,000 | 0.244 |
| 10/11/2025 | 0.234 | 2.190 | 320,000 | 86.103 | 160,000 | 0.233 | 160,000 | 0.235 |
| 07/11/2025 | 0.223 | 2.160 | 894,000 | 85.323 | 440,000 | 0.227 | 454,000 | 0.232 |
| 06/11/2025 | 0.255 | 2.240 | 1,380,000 | 85.954 | 680,000 | 0.247 | 700,000 | 0.244 |
| 05/11/2025 | 0.238 | 2.200 | 600,000 | 85.235 | 200,000 | 0.237 | 400,000 | 0.238 |
| 04/11/2025 | 0.275 | 2.260 | 20,000 | 87.445 | 20,000 | 0.280 | ||
| 03/11/2025 | 0.300 | 2.340 | 6,000 | 86.608 | 6,000 | 0.315 | ||
| 31/10/2025 | 0.330 | 2.370 | 0 | 88.582 | ||||
| 30/10/2025 | 0.335 | 2.390 | 9,000 | 87.992 | 9,000 | 0.340 | ||
| 28/10/2025 | 0.365 | 2.440 | 3,000 | 88.849 | 3,000 | 0.365 | ||
| 27/10/2025 | 0.375 | 2.500 | 5,000 | 86.738 | 5,000 | 0.372 | ||
| 24/10/2025 | 0.360 | 2.440 | 9,000 | 87.439 | 9,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
