19596 中興匯豐六甲購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.022 | 24.200 | 2,400,000 | 72.857 | 2,300,000 | 0.026 | ||
| 22/06/2026 | 0.030 | 25.700 | 100,000 | 75.903 | 100,000 | 0.030 | ||
| 18/06/2026 | 0.025 | 24.604 | 110,000 | 72.920 | 110,000 | 0.025 | ||
| 17/06/2026 | 0.030 | 25.544 | 310,000 | 73.156 | 300,000 | 0.030 | ||
| 16/06/2026 | 0.034 | 26.264 | 20,000 | 73.145 | 20,000 | 0.034 | ||
| 15/06/2026 | 0.033 | 26.344 | 30,000 | 71.673 | 20,000 | 0.033 | 10,000 | 0.033 |
| 12/06/2026 | 0.028 | 25.524 | 220,000 | 70.285 | 220,000 | 0.030 | ||
| 11/06/2026 | 0.031 | 25.724 | 100,000 | 71.883 | 30,000 | 0.035 | 20,000 | 0.031 |
| 10/06/2026 | 0.036 | 26.344 | 1,310,000 | 73.081 | 1,240,000 | 0.045 | ||
| 09/06/2026 | 0.041 | 27.504 | 6,360,000 | 71.447 | 2,980,000 | 0.041 | 3,140,000 | 0.043 |
| 08/06/2026 | 0.037 | 27.064 | 5,470,000 | 70.141 | 2,380,000 | 0.042 | 3,050,000 | 0.043 |
| 05/06/2026 | 0.048 | 29.184 | 28,270,000 | 67.863 | 12,430,000 | 0.053 | 15,020,000 | 0.052 |
| 04/06/2026 | 0.045 | 27.904 | 8,650,000 | 71.478 | 4,200,000 | 0.045 | 4,450,000 | 0.045 |
| 03/06/2026 | 0.038 | 26.484 | 12,440,000 | 72.542 | 7,580,000 | 0.044 | 4,860,000 | 0.046 |
| 02/06/2026 | 0.043 | 27.204 | 19,720,000 | 72.822 | 7,100,000 | 0.038 | 12,420,000 | 0.038 |
| 01/06/2026 | 0.033 | 25.604 | 4,030,000 | 72.014 | 2,010,000 | 0.037 | 2,020,000 | 0.037 |
| 29/05/2026 | 0.038 | 26.304 | 10,800,000 | 72.290 | 5,400,000 | 0.037 | 5,400,000 | 0.037 |
| 28/05/2026 | 0.044 | 27.344 | 8,710,000 | 69.717 | 4,640,000 | 0.034 | 4,070,000 | 0.034 |
| 27/05/2026 | 0.028 | 24.124 | 2,010,000 | 71.128 | 1,000,000 | 0.031 | 1,010,000 | 0.031 |
| 26/05/2026 | 0.029 | 24.444 | 3,200,000 | 70.383 | 1,600,000 | 0.028 | 1,600,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
