19581 紫金華泰六六購Ａ (認購證)
按盤價 
0.900 +0.090 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.810 | 36.600 | 0 | 56.291 | ||||
| 10/04/2026 | 0.810 | 36.480 | 100,000 | 57.594 | ||||
| 09/04/2026 | 0.830 | 36.460 | 0 | 62.307 | ||||
| 08/04/2026 | 0.870 | 37.180 | 0 | 57.136 | ||||
| 02/04/2026 | 0.760 | 35.320 | 0 | 64.014 | ||||
| 01/04/2026 | 0.850 | 36.400 | 100,000 | 64.518 | 100,000 | 0.838 | ||
| 31/03/2026 | 0.680 | 34.360 | 560,000 | 61.989 | 560,000 | 0.755 | ||
| 30/03/2026 | 0.670 | 34.220 | 0 | 61.712 | ||||
| 27/03/2026 | 0.670 | 33.940 | 160,000 | 64.463 | 160,000 | 0.690 | ||
| 26/03/2026 | 0.670 | 33.880 | 0 | 64.890 | ||||
| 25/03/2026 | 0.790 | 35.620 | 40,000 | 62.288 | 40,000 | 0.790 | ||
| 24/03/2026 | 0.710 | 34.860 | 480,000 | 57.849 | 480,000 | 0.686 | ||
| 23/03/2026 | 0.560 | 32.520 | 0 | 59.835 | ||||
| 20/03/2026 | 0.680 | 34.220 | 0 | 58.248 | ||||
| 19/03/2026 | 0.680 | 34.700 | 40,000 | 51.045 | 40,000 | 0.670 | ||
| 18/03/2026 | 0.900 | 37.340 | 0 | 51.261 | ||||
| 17/03/2026 | 0.880 | 36.940 | 0 | 54.013 | ||||
| 16/03/2026 | 0.880 | 36.980 | 20,000 | 53.004 | ||||
| 13/03/2026 | 1.040 | 38.260 | 0 | 62.974 | ||||
| 12/03/2026 | 1.150 | 39.720 | 0 | 59.493 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
