| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.013 | 24.940 | 0 | 80.708 | ||||
| 05/08/2026 | 0.013 | 25.380 | 0 | 77.705 | ||||
| 04/08/2026 | 0.013 | 25.640 | 0 | 75.762 | ||||
| 03/08/2026 | 0.013 | 25.260 | 0 | 77.368 | ||||
| 31/07/2026 | 0.013 | 24.860 | 0 | 78.120 | ||||
| 30/07/2026 | 0.013 | 24.340 | 0 | 80.520 | ||||
| 29/07/2026 | 0.013 | 25.080 | 0 | 75.986 | ||||
| 28/07/2026 | 0.013 | 24.120 | 0 | 80.785 | ||||
| 27/07/2026 | 0.013 | 24.600 | 0 | 77.681 | ||||
| 24/07/2026 | 0.013 | 24.560 | 0 | 76.565 | ||||
| 23/07/2026 | 0.013 | 24.820 | 0 | 74.758 | ||||
| 22/07/2026 | 0.015 | 25.600 | 400,000 | 73.427 | 400,000 | 0.018 | ||
| 21/07/2026 | 0.016 | 24.400 | 0 | 81.030 | ||||
| 20/07/2026 | 0.016 | 23.460 | 0 | 85.857 | ||||
| 17/07/2026 | 0.016 | 23.160 | 200,000 | 86.190 | 200,000 | 0.016 | ||
| 16/07/2026 | 0.019 | 26.280 | 320,000 | 73.108 | 320,000 | 0.020 | ||
| 15/07/2026 | 0.015 | 25.480 | 0 | 71.349 | ||||
| 14/07/2026 | 0.015 | 24.780 | 0 | 74.622 | ||||
| 13/07/2026 | 0.016 | 24.920 | 0 | 75.003 | ||||
| 10/07/2026 | 0.020 | 25.700 | 240,000 | 75.252 | 240,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF