19556 洛鉬法興六七購Ａ (認購證)
按盤價 
0.480 +0.035 (+7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.445 | 15.250 | 420,000 | 64.778 | 210,000 | 0.497 | 210,000 | 0.500 |
| 13/10/2025 | 0.550 | 16.640 | 420,000 | 64.639 | 210,000 | 0.501 | 210,000 | 0.503 |
| 10/10/2025 | 0.550 | 16.420 | 180,000 | 68.253 | 180,000 | 0.590 | ||
| 09/10/2025 | 0.620 | 17.570 | 0 | 63.162 | ||||
| 08/10/2025 | 0.520 | 16.290 | 120,000 | 63.292 | 60,000 | 0.508 | 60,000 | 0.500 |
| 06/10/2025 | 0.500 | 15.990 | 0 | 63.802 | ||||
| 03/10/2025 | 0.490 | 15.780 | 180,000 | 64.763 | 90,000 | 0.478 | 90,000 | 0.475 |
| 02/10/2025 | 0.495 | 15.790 | 90,000 | 65.611 | 60,000 | 0.490 | 30,000 | 0.500 |
| 30/09/2025 | 0.490 | 15.690 | 810,000 | 65.822 | 390,000 | 0.445 | 420,000 | 0.446 |
| 29/09/2025 | 0.410 | 14.660 | 1,320,000 | 64.527 | 660,000 | 0.380 | 660,000 | 0.379 |
| 26/09/2025 | 0.370 | 13.970 | 1,380,000 | 65.919 | 690,000 | 0.373 | 690,000 | 0.374 |
| 25/09/2025 | 0.365 | 14.000 | 120,000 | 64.192 | 60,000 | 0.368 | 60,000 | 0.380 |
| 24/09/2025 | 0.275 | 12.530 | 720,000 | 65.119 | 360,000 | 0.273 | 360,000 | 0.274 |
| 23/09/2025 | 0.285 | 12.760 | 720,000 | 64.293 | 360,000 | 0.286 | 360,000 | 0.292 |
| 22/09/2025 | 0.290 | 12.830 | 1,140,000 | 64.331 | 570,000 | 0.290 | 570,000 | 0.293 |
| 19/09/2025 | 0.275 | 12.490 | 600,000 | 65.335 | 300,000 | 0.275 | 300,000 | 0.275 |
| 18/09/2025 | 0.270 | 12.400 | 1,620,000 | 65.315 | 810,000 | 0.268 | 810,000 | 0.267 |
| 17/09/2025 | 0.280 | 12.640 | 1,590,000 | 64.135 | 810,000 | 0.271 | 780,000 | 0.270 |
| 16/09/2025 | 0.285 | 12.690 | 1,560,000 | 64.610 | 780,000 | 0.272 | 780,000 | 0.272 |
| 15/09/2025 | 0.305 | 12.910 | 180,000 | 65.959 | 90,000 | 0.318 | 90,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
