19556 洛鉬法興六七購Ａ (認購證)
按盤價 
0.980 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.980 | 22.140 | 0 | 70.018 | ||||
| 12/01/2026 | 0.980 | 22.340 | 0 | 61.455 | ||||
| 09/01/2026 | 0.910 | 21.660 | 150,000 | 57.574 | 150,000 | 0.910 | ||
| 08/01/2026 | 0.860 | 20.680 | 150,000 | 73.127 | 150,000 | 0.870 | ||
| 07/01/2026 | 0.880 | 21.200 | 0 | 62.862 | ||||
| 06/01/2026 | 0.840 | 20.760 | 0 | 62.866 | ||||
| 05/01/2026 | 0.790 | 20.160 | 0 | 64.123 | ||||
| 02/01/2026 | 0.790 | 20.160 | 0 | 63.548 | ||||
| 31/12/2025 | 0.710 | 19.240 | 0 | 63.473 | ||||
| 30/12/2025 | 0.710 | 19.230 | 0 | 63.392 | ||||
| 29/12/2025 | 0.660 | 18.470 | 0 | 67.965 | ||||
| 24/12/2025 | 0.700 | 19.130 | 0 | 61.868 | ||||
| 23/12/2025 | 0.700 | 19.150 | 120,000 | 60.920 | 120,000 | 0.700 | ||
| 22/12/2025 | 0.700 | 19.100 | 0 | 62.184 | ||||
| 19/12/2025 | 0.680 | 18.770 | 0 | 64.309 | ||||
| 18/12/2025 | 0.660 | 18.540 | 60,000 | 63.983 | 60,000 | 0.660 | ||
| 17/12/2025 | 0.650 | 18.420 | 0 | 63.848 | ||||
| 16/12/2025 | 0.630 | 18.040 | 0 | 67.054 | ||||
| 15/12/2025 | 0.650 | 18.270 | 60,000 | 67.149 | 60,000 | 0.660 | ||
| 12/12/2025 | 0.630 | 18.170 | 0 | 63.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
