19455 港鐵麥銀六五購Ａ (認購證)
按盤價 
0.198 -0.028 (-12.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.226 | 31.320 | 920,000 | 33.421 | 460,000 | 0.223 | 460,000 | 0.223 |
| 26/11/2025 | 0.218 | 31.080 | 2,197,500 | 33.718 | 1,105,000 | 0.220 | 1,092,500 | 0.219 |
| 25/11/2025 | 0.197 | 30.640 | 2,475,000 | 33.680 | 1,335,000 | 0.189 | 1,140,000 | 0.185 |
| 24/11/2025 | 0.182 | 30.200 | 5,020,000 | 34.144 | 2,537,500 | 0.188 | 2,482,500 | 0.188 |
| 21/11/2025 | 0.186 | 30.340 | 4,562,500 | 33.574 | 2,280,000 | 0.192 | 2,282,500 | 0.192 |
| 20/11/2025 | 0.186 | 30.460 | 1,780,000 | 33.000 | 890,000 | 0.175 | 890,000 | 0.176 |
| 19/11/2025 | 0.167 | 30.040 | 2,765,000 | 33.017 | 1,382,500 | 0.164 | 1,382,500 | 0.162 |
| 18/11/2025 | 0.163 | 29.840 | 2,670,000 | 33.290 | 1,335,000 | 0.168 | 1,335,000 | 0.167 |
| 17/11/2025 | 0.183 | 30.240 | 3,050,000 | 33.243 | 1,510,000 | 0.187 | 1,525,000 | 0.187 |
| 14/11/2025 | 0.196 | 30.340 | 2,287,500 | 33.518 | 1,152,500 | 0.193 | 1,135,000 | 0.194 |
| 13/11/2025 | 0.210 | 30.680 | 2,240,000 | 33.113 | 1,122,500 | 0.220 | 1,117,500 | 0.220 |
| 12/11/2025 | 0.207 | 30.460 | 5,372,500 | 33.647 | 2,692,500 | 0.213 | 2,662,500 | 0.215 |
| 11/11/2025 | 0.190 | 30.040 | 4,585,000 | 33.846 | 2,292,500 | 0.191 | 2,292,500 | 0.191 |
| 10/11/2025 | 0.186 | 29.920 | 2,945,000 | 33.893 | 1,470,000 | 0.182 | 1,475,000 | 0.181 |
| 07/11/2025 | 0.194 | 30.000 | 2,852,500 | 33.879 | 1,435,000 | 0.197 | 1,417,500 | 0.198 |
| 06/11/2025 | 0.197 | 30.040 | 2,525,000 | 33.846 | 1,180,000 | 0.193 | 1,345,000 | 0.192 |
| 05/11/2025 | 0.167 | 29.340 | 5,000,000 | 34.049 | 2,500,000 | 0.157 | 2,500,000 | 0.156 |
| 04/11/2025 | 0.153 | 28.920 | 4,925,000 | 34.265 | 2,462,500 | 0.149 | 2,462,500 | 0.148 |
| 03/11/2025 | 0.155 | 29.000 | 4,367,500 | 34.042 | 2,307,500 | 0.130 | 2,060,000 | 0.130 |
| 31/10/2025 | 0.134 | 28.500 | 642,500 | 33.712 | 97,500 | 0.132 | 545,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
