19455 港鐵麥銀六五購Ａ (認購證)
按盤價 
0.130 +0.013 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.117 | 31.040 | 1,470,000 | 235,000 | 0.588 | 935,000 | 0.117 | 535,000 | 0.117 |
| 15/01/2026 | 0.117 | 31.020 | 1,810,000 | 635,000 | 1.588 | 905,000 | 0.126 | 905,000 | 0.125 |
| 14/01/2026 | 0.124 | 30.960 | 3,882,500 | 635,000 | 1.588 | 1,947,500 | 0.118 | 1,935,000 | 0.118 |
| 13/01/2026 | 0.116 | 30.680 | 4,095,000 | 647,500 | 1.619 | 2,047,500 | 0.118 | 2,047,500 | 0.117 |
| 12/01/2026 | 0.106 | 30.200 | 870,000 | 647,500 | 1.619 | 435,000 | 0.106 | 435,000 | 0.105 |
| 09/01/2026 | 0.105 | 30.140 | 5,400,000 | 647,500 | 1.619 | 2,700,000 | 0.104 | 2,700,000 | 0.104 |
| 08/01/2026 | 0.104 | 30.060 | 3,060,000 | 647,500 | 1.619 | 1,530,000 | 0.103 | 1,530,000 | 0.103 |
| 07/01/2026 | 0.105 | 29.960 | 1,980,000 | 647,500 | 1.619 | 840,000 | 0.105 | 1,140,000 | 0.105 |
| 06/01/2026 | 0.108 | 30.020 | 5,780,000 | 347,500 | 0.869 | 2,740,000 | 0.112 | 3,040,000 | 0.112 |
| 05/01/2026 | 0.111 | 29.960 | 5,400,000 | 47,500 | 0.119 | 2,700,000 | 0.107 | 2,700,000 | 0.108 |
| 02/01/2026 | 0.110 | 30.240 | 3,210,000 | 47,500 | 0.119 | 1,605,000 | 0.110 | 1,605,000 | 0.111 |
| 31/12/2025 | 0.108 | 29.800 | 1,800,000 | 47,500 | 0.119 | 900,000 | 0.108 | 900,000 | 0.108 |
| 30/12/2025 | 0.113 | 30.040 | 3,497,500 | 47,500 | 0.119 | 1,757,500 | 0.111 | 1,740,000 | 0.110 |
| 29/12/2025 | 0.114 | 30.020 | 1,900,000 | 65,000 | 0.162 | 1,150,000 | 0.120 | 750,000 | 0.120 |
| 24/12/2025 | 0.121 | 30.100 | 1,460,000 | 465,000 | 1.162 | 730,000 | 0.122 | 730,000 | 0.122 |
| 23/12/2025 | 0.120 | 30.160 | 2,670,000 | 465,000 | 1.162 | 1,335,000 | 0.120 | 1,335,000 | 0.119 |
| 22/12/2025 | 0.118 | 29.880 | 600,000 | 465,000 | 1.162 | 300,000 | 0.122 | 300,000 | 0.122 |
| 19/12/2025 | 0.131 | 30.020 | 2,975,000 | 465,000 | 1.162 | 1,487,500 | 0.125 | 1,487,500 | 0.126 |
| 18/12/2025 | 0.127 | 29.960 | 2,100,000 | 465,000 | 1.162 | 1,050,000 | 0.125 | 1,050,000 | 0.125 |
| 17/12/2025 | 0.124 | 29.720 | 2,790,000 | 465,000 | 1.162 | 1,395,000 | 0.129 | 1,395,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
