19455 港鐵麥銀六五購Ａ (認購證)
按盤價 
0.208 +0.010 (+5.051%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.198 | 30.880 | 865,000 | 70,000 | 0.175 | 432,500 | 0.200 | 432,500 | 0.198 |
| 27/11/2025 | 0.226 | 31.320 | 920,000 | 70,000 | 0.175 | 460,000 | 0.223 | 460,000 | 0.223 |
| 26/11/2025 | 0.218 | 31.080 | 2,197,500 | 70,000 | 0.175 | 1,105,000 | 0.220 | 1,092,500 | 0.219 |
| 25/11/2025 | 0.197 | 30.640 | 2,475,000 | 82,500 | 0.206 | 1,335,000 | 0.189 | 1,140,000 | 0.185 |
| 24/11/2025 | 0.182 | 30.200 | 5,020,000 | 277,500 | 0.694 | 2,537,500 | 0.188 | 2,482,500 | 0.188 |
| 21/11/2025 | 0.186 | 30.340 | 4,562,500 | 332,500 | 0.831 | 2,280,000 | 0.192 | 2,282,500 | 0.192 |
| 20/11/2025 | 0.186 | 30.460 | 1,780,000 | 330,000 | 0.825 | 890,000 | 0.175 | 890,000 | 0.176 |
| 19/11/2025 | 0.167 | 30.040 | 2,765,000 | 330,000 | 0.825 | 1,382,500 | 0.164 | 1,382,500 | 0.162 |
| 18/11/2025 | 0.163 | 29.840 | 2,670,000 | 330,000 | 0.825 | 1,335,000 | 0.168 | 1,335,000 | 0.167 |
| 17/11/2025 | 0.183 | 30.240 | 3,050,000 | 330,000 | 0.825 | 1,510,000 | 0.187 | 1,525,000 | 0.187 |
| 14/11/2025 | 0.196 | 30.340 | 2,287,500 | 315,000 | 0.788 | 1,152,500 | 0.193 | 1,135,000 | 0.194 |
| 13/11/2025 | 0.210 | 30.680 | 2,240,000 | 332,500 | 0.831 | 1,122,500 | 0.220 | 1,117,500 | 0.220 |
| 12/11/2025 | 0.207 | 30.460 | 5,372,500 | 337,500 | 0.844 | 2,692,500 | 0.213 | 2,662,500 | 0.215 |
| 11/11/2025 | 0.190 | 30.040 | 4,585,000 | 367,500 | 0.919 | 2,292,500 | 0.191 | 2,292,500 | 0.191 |
| 10/11/2025 | 0.186 | 29.920 | 2,945,000 | 367,500 | 0.919 | 1,470,000 | 0.182 | 1,475,000 | 0.181 |
| 07/11/2025 | 0.194 | 30.000 | 2,852,500 | 362,500 | 0.906 | 1,435,000 | 0.197 | 1,417,500 | 0.198 |
| 06/11/2025 | 0.197 | 30.040 | 2,525,000 | 380,000 | 0.950 | 1,180,000 | 0.193 | 1,345,000 | 0.192 |
| 05/11/2025 | 0.167 | 29.340 | 5,000,000 | 215,000 | 0.538 | 2,500,000 | 0.157 | 2,500,000 | 0.156 |
| 04/11/2025 | 0.153 | 28.920 | 4,925,000 | 215,000 | 0.538 | 2,462,500 | 0.149 | 2,462,500 | 0.148 |
| 03/11/2025 | 0.155 | 29.000 | 4,367,500 | 215,000 | 0.538 | 2,307,500 | 0.130 | 2,060,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
