| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 1.030 | 13.960 | 0 | 61.715 | ||||
| 11/03/2026 | 0.930 | 13.370 | 0 | 65.966 | ||||
| 10/03/2026 | 0.920 | 13.190 | 0 | 74.298 | ||||
| 09/03/2026 | 1.010 | 13.680 | 10,000 | 74.885 | 10,000 | 1.010 | ||
| 06/03/2026 | 1.020 | 13.670 | 0 | 78.136 | ||||
| 05/03/2026 | 1.160 | 14.500 | 0 | 73.501 | ||||
| 04/03/2026 | 1.180 | 14.750 | 0 | 58.286 | ||||
| 03/03/2026 | 1.080 | 13.990 | 0 | 77.916 | ||||
| 02/03/2026 | 1.160 | 14.600 | 0 | 63.050 | ||||
| 27/02/2026 | 1.050 | 14.140 | 0 | 46.273 | ||||
| 26/02/2026 | 1.000 | 13.680 | 0 | 66.821 | ||||
| 25/02/2026 | 1.000 | 13.880 | 0 | 46.112 | ||||
| 24/02/2026 | 0.940 | 13.210 | 0 | 74.625 | ||||
| 23/02/2026 | 0.940 | 13.490 | 0 | 54.528 | ||||
| 20/02/2026 | 0.880 | 13.120 | 0 | 57.503 | ||||
| 16/02/2026 | 0.880 | 13.170 | 0 | 52.434 | ||||
| 13/02/2026 | 0.850 | 12.680 | 0 | 71.512 | ||||
| 12/02/2026 | 0.910 | 13.280 | 0 | 55.665 | ||||
| 11/02/2026 | 0.870 | 13.140 | 0 | 49.094 | ||||
| 10/02/2026 | 0.870 | 13.070 | 0 | 54.574 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF