19428 美高摩通六四購Ａ (認購證)
按盤價 
0.046 -0.008 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.054 | 15.990 | 0 | 61.008 | ||||
| 22/12/2025 | 0.054 | 15.970 | 0 | 60.905 | ||||
| 19/12/2025 | 0.053 | 16.610 | 0 | 54.955 | ||||
| 18/12/2025 | 0.050 | 15.580 | 0 | 61.317 | ||||
| 17/12/2025 | 0.051 | 15.550 | 0 | 61.698 | ||||
| 16/12/2025 | 0.051 | 15.540 | 0 | 61.508 | ||||
| 15/12/2025 | 0.059 | 15.880 | 0 | 61.703 | ||||
| 12/12/2025 | 0.068 | 16.320 | 0 | 60.721 | ||||
| 11/12/2025 | 0.068 | 16.230 | 0 | 61.180 | ||||
| 10/12/2025 | 0.075 | 16.560 | 0 | 60.660 | ||||
| 09/12/2025 | 0.075 | 16.490 | 1,512,000 | 61.026 | 1,512,000 | 0.076 | ||
| 08/12/2025 | 0.082 | 16.740 | 500,000 | 61.005 | 500,000 | 0.082 | ||
| 05/12/2025 | 0.083 | 16.750 | 1,012,000 | 60.542 | 12,000 | 0.083 | 1,000,000 | 0.078 |
| 04/12/2025 | 0.091 | 16.920 | 24,000 | 61.317 | 24,000 | 0.092 | ||
| 03/12/2025 | 0.092 | 16.970 | 0 | 60.983 | ||||
| 02/12/2025 | 0.091 | 16.910 | 0 | 60.856 | ||||
| 01/12/2025 | 0.084 | 16.560 | 0 | 61.331 | ||||
| 28/11/2025 | 0.084 | 16.520 | 0 | 60.983 | ||||
| 27/11/2025 | 0.073 | 16.050 | 0 | 60.996 | ||||
| 26/11/2025 | 0.067 | 15.640 | 0 | 61.923 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
