19249 中鋁中銀六九購Ａ (認購證)
按盤價 
0.118 +0.011 (+10.280%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.107 | 8.405 | 340,000 | 65.719 | 120,000 | 0.121 | 220,000 | 0.119 |
| 05/08/2026 | 0.128 | 8.645 | 370,000 | 64.677 | 60,000 | 0.114 | 310,000 | 0.123 |
| 04/08/2026 | 0.103 | 8.390 | 0 | 63.132 | ||||
| 03/08/2026 | 0.099 | 8.260 | 0 | 65.359 | ||||
| 31/07/2026 | 0.118 | 8.460 | 200,000 | 64.194 | 100,000 | 0.115 | 100,000 | 0.117 |
| 30/07/2026 | 0.112 | 8.340 | 3,060,000 | 65.381 | 1,540,000 | 0.128 | 1,520,000 | 0.128 |
| 29/07/2026 | 0.110 | 8.330 | 3,040,000 | 64.291 | 1,520,000 | 0.104 | 1,520,000 | 0.105 |
| 28/07/2026 | 0.094 | 8.130 | 3,940,000 | 63.789 | 2,220,000 | 0.095 | 1,720,000 | 0.094 |
| 27/07/2026 | 0.116 | 8.330 | 12,820,000 | 65.485 | 6,400,000 | 0.112 | 6,400,000 | 0.112 |
| 24/07/2026 | 0.118 | 8.300 | 25,630,000 | 65.522 | 12,660,000 | 0.116 | 12,640,000 | 0.116 |
| 23/07/2026 | 0.145 | 8.630 | 24,270,000 | 63.713 | 11,780,000 | 0.139 | 11,860,000 | 0.139 |
| 22/07/2026 | 0.102 | 8.120 | 950,000 | 63.975 | 500,000 | 0.102 | 450,000 | 0.103 |
| 21/07/2026 | 0.091 | 7.930 | 16,550,000 | 64.868 | 8,330,000 | 0.088 | 8,210,000 | 0.088 |
| 20/07/2026 | 0.092 | 7.970 | 29,000,000 | 63.539 | 14,090,000 | 0.088 | 14,760,000 | 0.088 |
| 17/07/2026 | 0.073 | 7.610 | 16,840,000 | 64.428 | 8,420,000 | 0.076 | 8,420,000 | 0.077 |
| 16/07/2026 | 0.091 | 7.870 | 8,850,000 | 64.079 | 4,400,000 | 0.100 | 4,400,000 | 0.102 |
| 15/07/2026 | 0.111 | 8.090 | 25,580,000 | 64.790 | 13,050,000 | 0.119 | 11,850,000 | 0.117 |
| 14/07/2026 | 0.126 | 8.230 | 9,870,000 | 65.563 | 4,380,000 | 0.082 | 5,480,000 | 0.090 |
| 13/07/2026 | 0.076 | 7.510 | 0 | 66.593 | ||||
| 10/07/2026 | 0.086 | 7.620 | 5,280,000 | 66.336 | 2,610,000 | 0.088 | 2,610,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
