19246 兗礦中銀六五購Ｂ (認購證)
按盤價 
0.177 +0.005 (+2.907%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.172 | 9.390 | 3,730,000 | 51.255 | 1,100,000 | 0.161 | 2,600,000 | 0.160 |
| 04/09/2025 | 0.152 | 9.200 | 320,000 | 50.157 | 150,000 | 0.151 | 170,000 | 0.151 |
| 03/09/2025 | 0.156 | 9.210 | 720,000 | 50.623 | 440,000 | 0.161 | 280,000 | 0.161 |
| 02/09/2025 | 0.158 | 9.240 | 5,060,000 | 50.683 | 2,440,000 | 0.166 | 2,600,000 | 0.167 |
| 01/09/2025 | 0.169 | 9.380 | 5,190,000 | 51.347 | 2,670,000 | 0.172 | 2,520,000 | 0.171 |
| 29/08/2025 | 0.149 | 9.050 | 2,040,000 | 51.763 | 1,000,000 | 0.153 | 1,020,000 | 0.154 |
| 28/08/2025 | 0.146 | 9.020 | 2,480,000 | 51.502 | 1,210,000 | 0.152 | 1,270,000 | 0.152 |
| 27/08/2025 | 0.154 | 9.140 | 13,770,000 | 51.311 | 6,850,000 | 0.163 | 6,920,000 | 0.163 |
| 26/08/2025 | 0.184 | 9.450 | 10,480,000 | 53.223 | 5,240,000 | 0.185 | 5,240,000 | 0.185 |
| 25/08/2025 | 0.180 | 9.430 | 5,640,000 | 52.722 | 2,820,000 | 0.171 | 2,820,000 | 0.171 |
| 22/08/2025 | 0.163 | 9.210 | 5,250,000 | 52.360 | 2,640,000 | 0.164 | 2,600,000 | 0.164 |
| 21/08/2025 | 0.178 | 9.350 | 9,850,000 | 53.013 | 4,820,000 | 0.181 | 4,820,000 | 0.181 |
| 20/08/2025 | 0.163 | 9.110 | 4,880,000 | 53.415 | 2,360,000 | 0.160 | 2,520,000 | 0.161 |
| 19/08/2025 | 0.173 | 9.220 | 8,400,000 | 53.628 | 4,180,000 | 0.169 | 4,200,000 | 0.169 |
| 18/08/2025 | 0.175 | 9.270 | 13,500,000 | 53.233 | 6,750,000 | 0.178 | 6,750,000 | 0.180 |
| 15/08/2025 | 0.186 | 9.400 | 3,960,000 | 53.100 | 1,980,000 | 0.183 | 1,980,000 | 0.183 |
| 14/08/2025 | 0.178 | 9.300 | 9,880,000 | 52.963 | 4,940,000 | 0.186 | 4,940,000 | 0.187 |
| 13/08/2025 | 9.730 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
