19243 藥康花旗六六購Ｂ (認購證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2025 | 0.116 | 106.000 | 8,700,000 | 74.820 | 4,350,000 | 0.115 | 4,350,000 | 0.115 |
| 21/10/2025 | 0.117 | 105.600 | 10,850,000 | 75.450 | 5,100,000 | 0.120 | 5,750,000 | 0.120 |
| 20/10/2025 | 0.113 | 104.200 | 11,240,000 | 75.593 | 5,320,000 | 0.113 | 5,920,000 | 0.114 |
| 17/10/2025 | 0.105 | 101.700 | 11,800,000 | 75.324 | 5,850,000 | 0.111 | 5,950,000 | 0.112 |
| 16/10/2025 | 0.122 | 106.000 | 20,590,000 | 75.755 | 10,770,000 | 0.123 | 9,820,000 | 0.123 |
| 15/10/2025 | 0.119 | 104.600 | 16,650,000 | 76.234 | 8,000,000 | 0.113 | 8,650,000 | 0.113 |
| 14/10/2025 | 0.106 | 101.700 | 17,670,000 | 75.209 | 8,630,000 | 0.120 | 8,910,000 | 0.121 |
| 13/10/2025 | 0.123 | 105.800 | 4,480,000 | 75.837 | 2,510,000 | 0.121 | 1,950,000 | 0.123 |
| 10/10/2025 | 0.152 | 112.400 | 26,070,000 | 76.356 | 13,050,000 | 0.161 | 13,020,000 | 0.163 |
| 09/10/2025 | 0.180 | 119.400 | 43,420,000 | 75.738 | 21,780,000 | 0.185 | 21,640,000 | 0.185 |
| 08/10/2025 | 0.186 | 120.200 | 3,940,000 | 76.195 | 1,990,000 | 0.180 | 1,950,000 | 0.182 |
| 06/10/2025 | 0.184 | 119.600 | 380,000 | 76.109 | 190,000 | 0.182 | 190,000 | 0.180 |
| 03/10/2025 | 0.192 | 120.900 | 6,570,000 | 76.187 | 3,360,000 | 0.193 | 3,040,000 | 0.191 |
| 02/10/2025 | 0.197 | 121.400 | 7,580,000 | 76.698 | 3,850,000 | 0.184 | 3,730,000 | 0.184 |
| 30/09/2025 | 0.182 | 118.700 | 14,730,000 | 75.669 | 7,410,000 | 0.170 | 7,290,000 | 0.170 |
| 29/09/2025 | 0.146 | 109.800 | 14,490,000 | 75.938 | 7,240,000 | 0.139 | 7,250,000 | 0.139 |
| 26/09/2025 | 0.140 | 107.600 | 29,130,000 | 76.251 | 14,540,000 | 0.141 | 14,580,000 | 0.141 |
| 25/09/2025 | 0.157 | 111.300 | 20,840,000 | 76.681 | 10,420,000 | 0.157 | 10,420,000 | 0.157 |
| 24/09/2025 | 0.149 | 109.200 | 19,340,000 | 76.693 | 9,670,000 | 0.148 | 9,670,000 | 0.149 |
| 23/09/2025 | 0.152 | 109.700 | 23,060,000 | 76.977 | 11,520,000 | 0.156 | 11,540,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
