19217 極兔信證六五購Ａ (認購證)
按盤價 
0.081 -0.002 (-2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.083 | 9.710 | 19,800,000 | 77.267 | 9,900,000 | 0.073 | 9,900,000 | 0.072 |
| 10/10/2025 | 0.080 | 9.500 | 0 | 77.967 | ||||
| 09/10/2025 | 0.092 | 9.980 | 0 | 76.786 | ||||
| 08/10/2025 | 0.083 | 9.550 | 0 | 78.192 | ||||
| 06/10/2025 | 0.085 | 9.600 | 0 | 78.050 | ||||
| 03/10/2025 | 0.087 | 9.650 | 0 | 77.690 | ||||
| 02/10/2025 | 0.092 | 9.770 | 0 | 77.976 | ||||
| 30/09/2025 | 0.092 | 9.780 | 14,000 | 77.468 | 14,000 | 0.092 | ||
| 29/09/2025 | 0.096 | 9.850 | 0 | 77.921 | ||||
| 26/09/2025 | 0.099 | 9.890 | 26,000 | 77.993 | 26,000 | 0.101 | ||
| 25/09/2025 | 0.106 | 10.050 | 0 | 78.379 | ||||
| 24/09/2025 | 0.108 | 10.120 | 4,198,000 | 78.071 | 1,554,000 | 0.110 | 2,644,000 | 0.103 |
| 23/09/2025 | 0.097 | 9.780 | 0 | 78.173 | ||||
| 22/09/2025 | 0.100 | 9.900 | 0 | 77.675 | ||||
| 19/09/2025 | 0.088 | 9.510 | 0 | 77.340 | ||||
| 18/09/2025 | 0.081 | 9.200 | 0 | 78.063 | ||||
| 17/09/2025 | 0.082 | 9.030 | 2,000 | 80.244 | 2,000 | 0.082 | ||
| 16/09/2025 | 0.090 | 9.230 | 2,000 | 80.874 | 2,000 | 0.090 | ||
| 15/09/2025 | 0.097 | 9.250 | 54,000 | 83.056 | 10,000 | 0.097 | 44,000 | 0.097 |
| 12/09/2025 | 0.126 | 9.640 | 0 | 87.874 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
