19217 極兔信證六五購Ａ (認購證)
按盤價 
0.165 -0.004 (-2.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.169 | 10.480 | 0 | 88.243 | ||||
| 27/08/2025 | 0.181 | 10.750 | 0 | 88.139 | ||||
| 26/08/2025 | 0.186 | 10.880 | 0 | 88.559 | ||||
| 25/08/2025 | 0.181 | 10.770 | 38,000 | 88.355 | 38,000 | 0.175 | ||
| 22/08/2025 | 0.186 | 10.810 | 0 | 88.735 | ||||
| 21/08/2025 | 0.190 | 10.920 | 30,000 | 88.317 | 30,000 | 0.190 | ||
| 20/08/2025 | 0.193 | 10.930 | 0 | 88.835 | ||||
| 19/08/2025 | 0.193 | 10.920 | 10,000 | 88.790 | 10,000 | 0.193 | ||
| 18/08/2025 | 0.197 | 10.930 | 33,870,000 | 89.571 | 16,882,000 | 0.203 | 16,950,000 | 0.203 |
| 15/08/2025 | 0.187 | 10.520 | 64,474,000 | 91.388 | 32,210,000 | 0.187 | 32,264,000 | 0.187 |
| 14/08/2025 | 0.217 | 10.600 | 24,400,000 | 98.417 | 12,200,000 | 0.219 | 12,200,000 | 0.219 |
| 13/08/2025 | 10.470 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
