19214 小米摩利六八購Ｂ (認購證)
按盤價 
0.138 -0.014 (-9.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.138 | 53.850 | 45,510,000 | 44.643 | ||||
| 03/10/2025 | 0.152 | 55.000 | 33,510,000 | 45.000 | 15,860,000 | 0.153 | 17,350,000 | 0.153 |
| 02/10/2025 | 0.161 | 55.800 | 50,030,000 | 45.077 | 27,340,000 | 0.157 | 22,240,000 | 0.158 |
| 30/09/2025 | 0.144 | 54.000 | 45,500,000 | 45.219 | 18,880,000 | 0.144 | 22,720,000 | 0.144 |
| 29/09/2025 | 0.142 | 53.550 | 58,300,000 | 45.751 | 26,170,000 | 0.144 | 30,730,000 | 0.144 |
| 26/09/2025 | 0.148 | 54.650 | 43,910,000 | 44.285 | 22,070,000 | 0.163 | 21,400,000 | 0.164 |
| 25/09/2025 | 0.192 | 59.450 | 35,090,000 | 42.217 | 17,140,000 | 0.185 | 17,750,000 | 0.184 |
| 24/09/2025 | 0.164 | 56.900 | 16,770,000 | 42.319 | 8,850,000 | 0.153 | 7,480,000 | 0.153 |
| 23/09/2025 | 0.145 | 55.450 | 19,030,000 | 41.632 | 9,480,000 | 0.148 | 9,490,000 | 0.148 |
| 22/09/2025 | 0.155 | 56.100 | 15,300,000 | 42.325 | 7,250,000 | 0.154 | 7,780,000 | 0.153 |
| 19/09/2025 | 56.700 | 0 | 41.789 | 6,550,000 | 0.161 | 6,280,000 | 0.158 | |
| 18/09/2025 | 0.166 | 56.850 | 16,370,000 | 42.730 | 7,420,000 | 0.170 | 8,850,000 | 0.169 |
| 17/09/2025 | 57.850 | 0 | 42.883 | 1,530,000 | 0.168 | 1,720,000 | 0.168 | |
| 16/09/2025 | 0.160 | 56.450 | 21,100,000 | 42.338 | 10,790,000 | 0.161 | 10,300,000 | 0.160 |
| 15/09/2025 | 0.157 | 56.200 | 6,590,000 | 42.188 | 3,530,000 | 0.153 | 3,060,000 | 0.156 |
| 12/09/2025 | 0.148 | 55.150 | 8,050,000 | 42.427 | 4,390,000 | 0.146 | 3,660,000 | 0.146 |
| 11/09/2025 | 0.141 | 54.650 | 12,930,000 | 41.903 | 6,520,000 | 0.138 | 6,380,000 | 0.137 |
| 10/09/2025 | 54.950 | 0 | 41.594 | 3,320,000 | 0.152 | 3,490,000 | 0.146 | |
| 09/09/2025 | 56.200 | 0 | 41.092 | 5,870,000 | 0.148 | 7,020,000 | 0.148 | |
| 08/09/2025 | 54.750 | 0 | 41.472 | 6,700,000 | 0.137 | 6,130,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
