19214 小米摩利六八購Ｂ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.012 | 36.660 | 0 | 49.609 | ||||
| 13/02/2026 | 0.013 | 36.840 | 0 | 49.784 | ||||
| 12/02/2026 | 0.013 | 36.520 | 0 | 50.367 | ||||
| 11/02/2026 | 0.013 | 37.100 | 380,000 | 48.936 | 370,000 | 0.013 | ||
| 10/02/2026 | 0.012 | 35.580 | 100,000 | 51.226 | ||||
| 09/02/2026 | 0.010 | 35.200 | 0 | 49.763 | ||||
| 06/02/2026 | 0.010 | 35.180 | 0 | 49.413 | ||||
| 05/02/2026 | 0.010 | 34.920 | 0 | 49.853 | ||||
| 04/02/2026 | 0.010 | 33.960 | 260,000 | 51.854 | ||||
| 03/02/2026 | 0.011 | 34.600 | 0 | 51.395 | ||||
| 02/02/2026 | 0.012 | 35.060 | 0 | 51.294 | ||||
| 30/01/2026 | 0.012 | 35.500 | 0 | 49.926 | ||||
| 29/01/2026 | 0.013 | 36.620 | 490,000 | 48.322 | ||||
| 28/01/2026 | 0.012 | 36.320 | 0 | 47.893 | ||||
| 27/01/2026 | 0.011 | 35.560 | 30,000 | 48.378 | ||||
| 26/01/2026 | 0.012 | 35.220 | 0 | 50.020 | ||||
| 23/01/2026 | 0.013 | 36.240 | 600,000 | 48.400 | 500,000 | 0.013 | ||
| 22/01/2026 | 0.011 | 35.240 | 1,180,000 | 48.464 | ||||
| 21/01/2026 | 0.011 | 35.420 | 1,040,000 | 47.961 | ||||
| 20/01/2026 | 0.013 | 35.480 | 440,000 | 49.688 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
