| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.290 | 130.400 | 1,150,000 | 24.345 | 1,150,000 | 0.270 | ||
| 27/05/2026 | 0.320 | 132.100 | 600,000 | 600,000 | 0.326 | |||
| 26/05/2026 | 0.385 | 135.100 | 1,800,000 | 30.132 | 1,800,000 | 0.420 | ||
| 22/05/2026 | 0.455 | 138.600 | 0 | 30.953 | ||||
| 21/05/2026 | 0.440 | 137.500 | 200,000 | 37.790 | 200,000 | 0.440 | ||
| 20/05/2026 | 0.430 | 137.100 | 0 | 34.717 | ||||
| 19/05/2026 | 0.430 | 135.900 | 0 | 48.796 | ||||
| 18/05/2026 | 0.445 | 136.700 | 0 | 48.674 | ||||
| 15/05/2026 | 0.540 | 142.600 | 0 | 37.246 | ||||
| 14/05/2026 | 0.540 | 143.300 | 25,000 | |||||
| 13/05/2026 | 0.500 | 139.600 | 0 | 47.479 | ||||
| 12/05/2026 | 0.510 | 139.800 | 0 | 50.462 | ||||
| 11/05/2026 | 0.540 | 143.300 | 0 | |||||
| 08/05/2026 | 0.530 | 141.500 | 0 | 42.330 | ||||
| 07/05/2026 | 0.580 | 144.000 | 0 | 44.390 | ||||
| 06/05/2026 | 0.610 | 146.200 | 0 | 33.088 | ||||
| 05/05/2026 | 0.460 | 138.600 | 0 | 28.997 | ||||
| 04/05/2026 | 0.460 | 138.300 | 0 | 33.324 | ||||
| 30/04/2026 | 0.425 | 135.800 | 0 | 37.386 | ||||
| 29/04/2026 | 0.490 | 140.000 | 25,000 | 29.741 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF