19203 新地瑞銀六六購Ａ (認購證)
按盤價 
0.069 -0.004 (-5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.073 | 92.500 | 50,000 | 34.775 | 25,000 | 0.071 | 25,000 | 0.070 |
| 27/08/2025 | 0.071 | 91.850 | 400,000 | 34.963 | 200,000 | 0.076 | 200,000 | 0.076 |
| 26/08/2025 | 0.073 | 91.700 | 600,000 | 36.274 | 300,000 | 0.080 | 300,000 | 0.080 |
| 25/08/2025 | 0.083 | 93.750 | 450,000 | 36.087 | 225,000 | 0.086 | 225,000 | 0.086 |
| 22/08/2025 | 0.085 | 93.950 | 1,550,000 | 36.070 | 775,000 | 0.085 | 775,000 | 0.085 |
| 21/08/2025 | 0.084 | 93.900 | 850,000 | 35.876 | 425,000 | 0.081 | 425,000 | 0.080 |
| 20/08/2025 | 0.078 | 92.700 | 950,000 | 35.887 | 475,000 | 0.075 | 475,000 | 0.075 |
| 19/08/2025 | 0.067 | 90.600 | 950,000 | 35.709 | 475,000 | 0.067 | 475,000 | 0.067 |
| 18/08/2025 | 0.065 | 89.850 | 1,350,000 | 35.958 | 675,000 | 0.070 | 675,000 | 0.070 |
| 15/08/2025 | 0.075 | 92.000 | 7,300,000 | 35.700 | 3,650,000 | 0.087 | 3,650,000 | 0.087 |
| 14/08/2025 | 97.200 | 0 | ||||||
| 13/08/2025 | 95.350 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
