19189 石藥法巴六六購Ａ (認購證)
按盤價 
0.087 -0.001 (-1.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.088 | 9.530 | 69,930,000 | 62.739 | 34,120,000 | 0.093 | 34,630,000 | 0.093 |
| 09/10/2025 | 0.085 | 9.400 | 38,720,000 | 63.119 | 18,960,000 | 0.088 | 18,600,000 | 0.088 |
| 08/10/2025 | 0.103 | 9.820 | 22,260,000 | 63.060 | 10,710,000 | 0.101 | 11,110,000 | 0.101 |
| 06/10/2025 | 0.101 | 9.700 | 10,990,000 | 63.533 | 5,390,000 | 0.100 | 5,170,000 | 0.099 |
| 03/10/2025 | 0.102 | 9.700 | 14,300,000 | 63.360 | 6,840,000 | 0.102 | 6,890,000 | 0.102 |
| 02/10/2025 | 0.100 | 9.650 | 26,850,000 | 63.276 | 12,530,000 | 0.098 | 12,350,000 | 0.098 |
| 30/09/2025 | 0.088 | 9.370 | 58,810,000 | 62.941 | 28,430,000 | 0.088 | 29,270,000 | 0.088 |
| 29/09/2025 | 0.089 | 9.320 | 26,400,000 | 63.507 | 12,440,000 | 0.082 | 12,640,000 | 0.081 |
| 26/09/2025 | 0.080 | 9.090 | 76,130,000 | 63.150 | 37,630,000 | 0.082 | 37,240,000 | 0.082 |
| 25/09/2025 | 0.089 | 9.300 | 21,280,000 | 63.194 | 10,290,000 | 0.091 | 10,540,000 | 0.092 |
| 24/09/2025 | 0.094 | 9.450 | 34,110,000 | 62.801 | 16,580,000 | 0.092 | 16,210,000 | 0.092 |
| 23/09/2025 | 0.092 | 9.470 | 61,810,000 | 62.190 | 29,860,000 | 0.098 | 30,310,000 | 0.098 |
| 22/09/2025 | 0.114 | 9.940 | 49,150,000 | 62.298 | 23,970,000 | 0.112 | 23,830,000 | 0.112 |
| 19/09/2025 | 0.112 | 9.940 | 73,460,000 | 61.556 | 35,680,000 | 0.109 | 35,590,000 | 0.109 |
| 18/09/2025 | 0.117 | 10.140 | 81,160,000 | 60.585 | 40,070,000 | 0.114 | 40,080,000 | 0.114 |
| 17/09/2025 | 0.107 | 10.010 | 830,000 | 59.732 | 280,000 | 0.109 | 320,000 | 0.105 |
| 16/09/2025 | 0.118 | 10.280 | 1,690,000 | 59.375 | 440,000 | 0.126 | 510,000 | 0.119 |
| 15/09/2025 | 0.135 | 10.540 | 1,970,000 | 59.945 | 660,000 | 0.135 | 450,000 | 0.143 |
| 12/09/2025 | 0.129 | 10.350 | 2,350,000 | 60.268 | 860,000 | 0.126 | 1,050,000 | 0.127 |
| 11/09/2025 | 0.122 | 10.120 | 143,190,000 | 60.964 | 70,480,000 | 0.125 | 71,090,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
