19189 石藥法巴六六購Ａ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.031 | 8.040 | 1,120,000 | 64.756 | 530,000 | 0.030 | 540,000 | 0.031 |
| 26/11/2025 | 0.032 | 7.950 | 1,930,000 | 65.930 | 940,000 | 0.035 | 940,000 | 0.033 |
| 25/11/2025 | 0.029 | 7.770 | 800,000 | 65.959 | 400,000 | 0.029 | 400,000 | 0.029 |
| 24/11/2025 | 0.025 | 7.560 | 430,000 | 65.738 | 190,000 | 0.024 | 190,000 | 0.024 |
| 21/11/2025 | 0.025 | 7.380 | 940,000 | 67.019 | 470,000 | 0.024 | 470,000 | 0.024 |
| 20/11/2025 | 0.028 | 7.720 | 950,000 | 65.141 | 780,000 | 0.027 | 40,000 | 0.028 |
| 19/11/2025 | 0.025 | 7.570 | 890,000 | 64.848 | 220,000 | 0.025 | 630,000 | 0.025 |
| 18/11/2025 | 0.027 | 7.730 | 760,000 | 64.185 | 370,000 | 0.030 | 390,000 | 0.030 |
| 17/11/2025 | 0.031 | 7.870 | 230,000 | 64.655 | 60,000 | 0.031 | 120,000 | 0.031 |
| 14/11/2025 | 0.035 | 7.940 | 60,000 | 65.327 | 30,000 | 0.035 | 30,000 | 0.037 |
| 13/11/2025 | 0.035 | 7.950 | 470,000 | 65.077 | 210,000 | 0.035 | 210,000 | 0.033 |
| 12/11/2025 | 0.031 | 7.660 | 510,000 | 65.911 | 250,000 | 0.032 | 210,000 | 0.032 |
| 11/11/2025 | 0.029 | 7.560 | 330,000 | 65.717 | 110,000 | 0.029 | 220,000 | 0.029 |
| 10/11/2025 | 0.030 | 7.580 | 1,580,000 | 65.862 | 740,000 | 0.029 | 690,000 | 0.029 |
| 07/11/2025 | 0.028 | 7.380 | 200,000 | 66.360 | 150,000 | 0.029 | 50,000 | 0.028 |
| 06/11/2025 | 0.031 | 7.550 | 220,000 | 66.030 | 30,000 | 0.031 | 180,000 | 0.031 |
| 05/11/2025 | 0.030 | 7.400 | 1,660,000 | 66.865 | 910,000 | 0.030 | 750,000 | 0.030 |
| 04/11/2025 | 0.030 | 7.350 | 350,000 | 67.160 | 50,000 | 0.031 | 280,000 | 0.031 |
| 03/11/2025 | 0.036 | 7.690 | 1,840,000 | 66.428 | 920,000 | 0.036 | 820,000 | 0.036 |
| 31/10/2025 | 0.036 | 7.650 | 2,870,000 | 66.375 | 1,370,000 | 0.035 | 1,310,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
