19170 玖龍華泰六七購Ａ (認購證)
按盤價 
0.224 +0.003 (+1.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.221 | 6.090 | 1,640,000 | 76.130 | 820,000 | 0.226 | 820,000 | 0.222 |
| 12/12/2025 | 0.223 | 6.140 | 1,500,000 | 74.779 | 750,000 | 0.221 | 750,000 | 0.220 |
| 11/12/2025 | 0.222 | 6.080 | 13,560,000 | 75.966 | 6,835,000 | 0.239 | 6,725,000 | 0.237 |
| 10/12/2025 | 0.219 | 6.050 | 1,960,000 | 75.823 | 950,000 | 0.220 | 1,010,000 | 0.223 |
| 09/12/2025 | 0.226 | 6.140 | 1,920,000 | 75.136 | 980,000 | 0.231 | 940,000 | 0.230 |
| 08/12/2025 | 0.238 | 6.210 | 2,420,000 | 76.133 | 1,210,000 | 0.243 | 1,210,000 | 0.244 |
| 05/12/2025 | 0.255 | 6.310 | 150,000 | 77.164 | 100,000 | 0.253 | 50,000 | 0.250 |
| 04/12/2025 | 0.255 | 6.340 | 800,000 | 76.178 | 400,000 | 0.264 | 400,000 | 0.265 |
| 03/12/2025 | 0.260 | 6.390 | 1,190,000 | 75.882 | 585,000 | 0.259 | 605,000 | 0.257 |
| 02/12/2025 | 0.250 | 6.330 | 1,400,000 | 74.729 | 700,000 | 0.253 | 700,000 | 0.250 |
| 01/12/2025 | 0.242 | 6.250 | 5,315,000 | 74.738 | 2,705,000 | 0.248 | 2,610,000 | 0.248 |
| 28/11/2025 | 0.247 | 6.280 | 9,640,000 | 74.683 | 4,720,000 | 0.249 | 4,920,000 | 0.248 |
| 27/11/2025 | 0.250 | 6.310 | 14,405,000 | 74.456 | 7,200,000 | 0.244 | 7,205,000 | 0.241 |
| 26/11/2025 | 0.234 | 6.090 | 11,340,000 | 76.199 | 5,670,000 | 0.229 | 5,670,000 | 0.227 |
| 25/11/2025 | 0.206 | 5.800 | 8,975,000 | 76.310 | 4,485,000 | 0.209 | 4,490,000 | 0.209 |
| 24/11/2025 | 0.199 | 5.750 | 8,300,000 | 75.613 | 4,150,000 | 0.197 | 4,150,000 | 0.196 |
| 21/11/2025 | 0.195 | 5.660 | 14,830,000 | 76.417 | 7,540,000 | 0.205 | 7,290,000 | 0.205 |
| 20/11/2025 | 0.219 | 5.900 | 14,400,000 | 76.243 | 7,200,000 | 0.230 | 7,200,000 | 0.229 |
| 19/11/2025 | 0.227 | 5.960 | 13,760,000 | 76.538 | 6,760,000 | 0.234 | 7,000,000 | 0.233 |
| 18/11/2025 | 0.229 | 6.010 | 13,605,000 | 75.489 | 6,750,000 | 0.242 | 6,850,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
