19170 玖龍華泰六七購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.270 | 5.880 | 1,235,000 | 78.720 | 570,000 | 0.275 | 665,000 | 0.274 |
| 05/09/2025 | 0.250 | 5.620 | 7,560,000 | 80.261 | 3,780,000 | 0.245 | 3,780,000 | 0.243 |
| 04/09/2025 | 0.227 | 5.320 | 3,310,000 | 82.188 | 1,650,000 | 0.231 | 1,660,000 | 0.231 |
| 03/09/2025 | 0.240 | 5.440 | 3,990,000 | 82.183 | 2,005,000 | 0.239 | 1,985,000 | 0.239 |
| 02/09/2025 | 0.244 | 5.480 | 9,555,000 | 82.226 | 4,775,000 | 0.245 | 4,780,000 | 0.245 |
| 01/09/2025 | 0.248 | 5.510 | 2,400,000 | 82.292 | 1,200,000 | 0.253 | 1,200,000 | 0.249 |
| 29/08/2025 | 0.265 | 5.650 | 800,000 | 82.349 | 400,000 | 0.265 | 400,000 | 0.275 |
| 28/08/2025 | 0.265 | 5.610 | 15,000 | 83.243 | 5,000 | 0.270 | 10,000 | 0.270 |
| 27/08/2025 | 0.265 | 5.610 | 10,000 | 83.114 | 10,000 | 0.275 | ||
| 26/08/2025 | 0.270 | 5.630 | 495,000 | 84.662 | 240,000 | 0.265 | 255,000 | 0.270 |
| 25/08/2025 | 0.265 | 5.570 | 940,000 | 84.896 | 445,000 | 0.256 | 495,000 | 0.251 |
| 22/08/2025 | 0.265 | 5.570 | 850,000 | 84.514 | 425,000 | 0.259 | 425,000 | 0.260 |
| 21/08/2025 | 0.255 | 5.480 | 2,975,000 | 84.321 | 1,530,000 | 0.271 | 1,445,000 | 0.272 |
| 20/08/2025 | 0.244 | 5.400 | 1,810,000 | 83.599 | 905,000 | 0.218 | 855,000 | 0.203 |
| 19/08/2025 | 0.200 | 4.810 | 3,500,000 | 87.451 | 1,900,000 | 0.205 | 1,600,000 | 0.204 |
| 18/08/2025 | 0.204 | 4.840 | 2,535,000 | 87.609 | 1,050,000 | 0.217 | 1,485,000 | 0.216 |
| 15/08/2025 | 0.211 | 4.910 | 900,000 | 87.248 | 450,000 | 0.215 | 450,000 | 0.219 |
| 14/08/2025 | 0.213 | 4.890 | 2,200,000 | 88.163 | 1,100,000 | 0.213 | 1,100,000 | 0.213 |
| 13/08/2025 | 0.214 | 4.900 | 900,000 | 88.035 | 450,000 | 0.214 | 450,000 | 0.218 |
| 12/08/2025 | 0.226 | 4.950 | 2,560,000 | 89.756 | 1,280,000 | 0.238 | 1,280,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
