19169 順豐華泰六乙購Ａ (認購證)
按盤價 
0.100 -0.005 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.105 | 38.700 | 7,730,000 | 60.907 | 1,160,000 | 0.110 | 6,510,000 | 0.109 |
| 03/09/2025 | 0.110 | 38.880 | 4,240,000 | 61.902 | 730,000 | 0.111 | 3,410,000 | 0.112 |
| 02/09/2025 | 0.108 | 38.220 | 5,910,000 | 63.101 | 560,000 | 0.116 | 4,000,000 | 0.114 |
| 01/09/2025 | 0.122 | 39.420 | 4,890,000 | 64.211 | 1,860,000 | 0.129 | 3,020,000 | 0.131 |
| 29/08/2025 | 0.133 | 40.000 | 31,450,000 | 63.200 | 12,780,000 | 0.158 | 18,230,000 | 0.154 |
| 28/08/2025 | 0.191 | 45.260 | 6,010,000 | 64.893 | 2,900,000 | 0.192 | 3,010,000 | 0.193 |
| 27/08/2025 | 0.188 | 44.700 | 2,530,000 | 65.513 | 1,250,000 | 0.203 | 1,260,000 | 0.205 |
| 26/08/2025 | 0.205 | 45.980 | 1,880,000 | 67.523 | 940,000 | 0.208 | 940,000 | 0.208 |
| 25/08/2025 | 45.500 | 0 | ||||||
| 22/08/2025 | 46.060 | 0 | ||||||
| 21/08/2025 | 46.360 | 0 | ||||||
| 20/08/2025 | 46.120 | 0 | ||||||
| 19/08/2025 | 45.280 | 0 | ||||||
| 18/08/2025 | 46.140 | 0 | ||||||
| 15/08/2025 | 45.100 | 0 | ||||||
| 14/08/2025 | 45.480 | 0 | ||||||
| 13/08/2025 | 45.220 | 0 | ||||||
| 12/08/2025 | 45.260 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
