19158 國泰麥銀六六購Ａ (認購證)
按盤價 
0.053 +0.015 (+39.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.038 | 12.770 | 0 | 57.560 | ||||
| 27/05/2026 | 0.039 | 12.830 | 80,000 | 56.146 | 40,000 | 0.039 | 40,000 | 0.037 |
| 26/05/2026 | 0.039 | 12.630 | 280,000 | 58.755 | 125,000 | 0.040 | 155,000 | 0.039 |
| 22/05/2026 | 0.039 | 12.600 | 0 | 56.099 | ||||
| 21/05/2026 | 0.038 | 12.390 | 490,000 | 58.288 | 250,000 | 0.037 | 240,000 | 0.038 |
| 20/05/2026 | 0.029 | 11.990 | 0 | 59.044 | ||||
| 19/05/2026 | 0.032 | 12.070 | 580,000 | 58.766 | 580,000 | 0.030 | ||
| 18/05/2026 | 0.033 | 12.020 | 0 | 59.370 | ||||
| 15/05/2026 | 0.036 | 12.160 | 0 | 56.783 | ||||
| 14/05/2026 | 0.045 | 12.380 | 530,000 | 56.923 | 265,000 | 0.044 | 265,000 | 0.044 |
| 13/05/2026 | 0.045 | 12.420 | 440,000 | 55.703 | 220,000 | 0.046 | 220,000 | 0.047 |
| 12/05/2026 | 0.051 | 12.590 | 300,000 | 54.982 | 150,000 | 0.051 | 150,000 | 0.051 |
| 11/05/2026 | 0.052 | 12.650 | 220,000 | 53.883 | 110,000 | 0.048 | 110,000 | 0.050 |
| 08/05/2026 | 0.054 | 12.600 | 2,150,000 | 53.785 | 450,000 | 0.053 | 1,700,000 | 0.053 |
| 07/05/2026 | 0.058 | 12.660 | 5,630,000 | 53.807 | 2,885,000 | 0.054 | 2,695,000 | 0.054 |
| 06/05/2026 | 0.037 | 12.090 | 2,095,000 | 53.285 | 1,175,000 | 0.036 | 920,000 | 0.036 |
| 05/05/2026 | 0.028 | 11.730 | 340,000 | 53.332 | 170,000 | 0.028 | 170,000 | 0.027 |
| 04/05/2026 | 0.030 | 11.750 | 990,000 | 53.618 | 495,000 | 0.031 | 495,000 | 0.030 |
| 30/04/2026 | 0.029 | 11.580 | 1,440,000 | 53.481 | 720,000 | 0.029 | 720,000 | 0.029 |
| 29/04/2026 | 0.036 | 11.790 | 0 | 53.638 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
