19094 華虹摩通六六沽Ａ (認沽證)
按盤價 
0.047 -0.003 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.050 | 72.550 | 0 | 83.866 | ||||
| 26/11/2025 | 0.050 | 72.800 | 100,000 | 83.924 | 100,000 | 0.050 | ||
| 25/11/2025 | 0.054 | 71.350 | 155,000 | 84.713 | 55,000 | 0.053 | 100,000 | 0.056 |
| 24/11/2025 | 0.057 | 69.650 | 435,000 | 84.400 | 420,000 | 0.059 | 15,000 | 0.067 |
| 21/11/2025 | 0.051 | 73.250 | 1,370,000 | 84.185 | 1,110,000 | 0.051 | 260,000 | 0.050 |
| 20/11/2025 | 0.043 | 78.000 | 75,000 | 83.683 | 25,000 | 0.042 | 50,000 | 0.043 |
| 19/11/2025 | 0.041 | 80.450 | 20,000 | 84.337 | 20,000 | 0.041 | ||
| 18/11/2025 | 0.042 | 80.250 | 565,000 | 84.668 | 555,000 | 0.041 | ||
| 17/11/2025 | 0.044 | 77.550 | 225,000 | 83.419 | 155,000 | 0.042 | ||
| 14/11/2025 | 0.046 | 77.250 | 300,000 | 83.802 | 145,000 | 0.046 | 10,000 | 0.046 |
| 13/11/2025 | 0.043 | 78.650 | 330,000 | 83.058 | 330,000 | 0.043 | ||
| 12/11/2025 | 0.052 | 74.450 | 130,000 | 84.328 | 130,000 | 0.055 | ||
| 11/11/2025 | 0.051 | 75.250 | 1,765,000 | 84.400 | 1,570,000 | 0.049 | 195,000 | 0.049 |
| 10/11/2025 | 0.046 | 78.100 | 250,000 | 83.899 | 185,000 | 0.046 | ||
| 07/11/2025 | 0.047 | 79.450 | 1,425,000 | 85.082 | 300,000 | 0.044 | 1,125,000 | 0.047 |
| 06/11/2025 | 0.047 | 80.100 | 3,755,000 | 85.440 | 1,090,000 | 0.053 | 2,635,000 | 0.052 |
| 05/11/2025 | 0.057 | 73.450 | 510,000 | 84.935 | 490,000 | 0.057 | 20,000 | 0.058 |
| 04/11/2025 | 0.053 | 75.800 | 30,000 | 84.861 | 10,000 | 0.050 | 20,000 | 0.050 |
| 03/11/2025 | 0.051 | 76.950 | 3,500,000 | 84.610 | 3,190,000 | 0.052 | 255,000 | 0.052 |
| 31/10/2025 | 0.048 | 79.750 | 2,640,000 | 84.782 | 2,275,000 | 0.046 | 100,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
