19094 華虹摩通六六沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.018 | 91.550 | 0 | 85.949 | ||||
| 09/01/2026 | 0.018 | 91.250 | 0 | 84.998 | ||||
| 08/01/2026 | 0.018 | 91.650 | 560,000 | 85.044 | 560,000 | 0.018 | ||
| 07/01/2026 | 0.020 | 89.300 | 3,945,000 | 85.130 | 780,000 | 0.018 | 3,100,000 | 0.022 |
| 06/01/2026 | 0.023 | 85.050 | 840,000 | 84.393 | 815,000 | 0.022 | ||
| 05/01/2026 | 0.026 | 84.000 | 335,000 | 85.924 | 330,000 | 0.024 | 5,000 | 0.026 |
| 02/01/2026 | 0.029 | 81.300 | 305,000 | 85.389 | 200,000 | 0.030 | 105,000 | 0.029 |
| 31/12/2025 | 0.036 | 74.300 | 100,000 | 83.606 | 100,000 | 0.036 | ||
| 30/12/2025 | 0.037 | 75.250 | 0 | 85.075 | ||||
| 29/12/2025 | 0.039 | 72.450 | 300,000 | 83.377 | 175,000 | 0.039 | 125,000 | 0.039 |
| 24/12/2025 | 0.044 | 71.450 | 0 | 84.471 | ||||
| 23/12/2025 | 0.045 | 70.300 | 0 | 83.702 | ||||
| 22/12/2025 | 0.045 | 71.250 | 100,000 | 84.510 | 100,000 | 0.045 | ||
| 19/12/2025 | 0.051 | 67.750 | 25,000 | 83.603 | 25,000 | 0.050 | ||
| 18/12/2025 | 0.053 | 67.250 | 0 | 83.970 | ||||
| 17/12/2025 | 0.052 | 68.200 | 0 | 84.282 | ||||
| 16/12/2025 | 0.057 | 66.300 | 10,000 | 84.717 | 10,000 | 0.057 | ||
| 15/12/2025 | 0.054 | 67.300 | 765,000 | 84.006 | 250,000 | 0.053 | 515,000 | 0.054 |
| 12/12/2025 | 0.048 | 71.900 | 65,000 | 84.943 | 65,000 | 0.051 | ||
| 11/12/2025 | 0.045 | 72.400 | 0 | 83.447 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
