19094 華虹摩通六六沽Ａ (認沽證)
按盤價 
0.043 -0.008 (-15.686%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.051 | 81.750 | 4,675,000 | 84.610 | 3,755,000 | 0.051 | 920,000 | 0.051 |
| 09/10/2025 | 0.047 | 85.200 | 6,330,000 | 84.811 | 3,185,000 | 0.047 | 3,000,000 | 0.041 |
| 08/10/2025 | 0.039 | 91.050 | 1,190,000 | 83.964 | 520,000 | 0.037 | 555,000 | 0.037 |
| 06/10/2025 | 0.040 | 91.500 | 2,905,000 | 84.501 | 800,000 | 0.042 | 2,040,000 | 0.041 |
| 03/10/2025 | 0.042 | 87.500 | 700,000 | 82.642 | 500,000 | 0.042 | 200,000 | 0.043 |
| 02/10/2025 | 0.044 | 85.700 | 1,145,000 | 82.412 | 130,000 | 0.045 | 735,000 | 0.044 |
| 30/09/2025 | 0.046 | 80.000 | 12,575,000 | 79.180 | 3,210,000 | 0.046 | 8,525,000 | 0.047 |
| 29/09/2025 | 0.058 | 72.100 | 6,875,000 | 78.666 | 3,375,000 | 0.060 | 3,200,000 | 0.062 |
| 26/09/2025 | 0.066 | 68.250 | 3,955,000 | 78.431 | 1,110,000 | 0.064 | 2,695,000 | 0.062 |
| 25/09/2025 | 0.071 | 66.250 | 2,910,000 | 78.554 | 1,105,000 | 0.071 | 1,740,000 | 0.071 |
| 24/09/2025 | 0.080 | 63.250 | 3,570,000 | 79.148 | 1,545,000 | 0.081 | 1,925,000 | 0.080 |
| 23/09/2025 | 0.090 | 60.900 | 1,315,000 | 80.302 | 615,000 | 0.090 | 680,000 | 0.089 |
| 22/09/2025 | 0.088 | 62.450 | 1,280,000 | 81.140 | 640,000 | 0.092 | 640,000 | 0.092 |
| 19/09/2025 | 0.097 | 60.300 | 29,615,000 | 81.913 | 14,800,000 | 0.095 | 14,815,000 | 0.095 |
| 18/09/2025 | 0.108 | 57.950 | 100,000 | 83.252 | 50,000 | 0.104 | 50,000 | 0.104 |
| 17/09/2025 | 0.125 | 53.350 | 40,000 | 83.391 | 15,000 | 0.126 | 25,000 | 0.124 |
| 16/09/2025 | 0.132 | 51.800 | 0 | 83.436 | ||||
| 15/09/2025 | 0.135 | 52.150 | 0 | 84.997 | ||||
| 12/09/2025 | 0.143 | 50.900 | 220,000 | 85.673 | 110,000 | 0.143 | 110,000 | 0.141 |
| 11/09/2025 | 0.150 | 50.200 | 740,000 | 87.060 | 360,000 | 0.152 | 380,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
