| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.760 | 138.800 | 0 | 48.483 | ||||
| 10/04/2026 | 0.760 | 139.700 | 0 | 39.830 | ||||
| 09/04/2026 | 0.740 | 138.900 | 0 | 36.615 | ||||
| 08/04/2026 | 0.730 | 138.600 | 0 | 33.692 | ||||
| 02/04/2026 | 0.580 | 130.000 | 0 | 37.568 | ||||
| 01/04/2026 | 0.580 | 130.300 | 0 | 35.222 | ||||
| 31/03/2026 | 0.500 | 125.800 | 0 | 35.159 | ||||
| 30/03/2026 | 0.480 | 123.600 | 0 | 40.337 | ||||
| 27/03/2026 | 0.495 | 124.800 | 0 | 38.298 | ||||
| 26/03/2026 | 0.490 | 124.800 | 0 | 36.609 | ||||
| 25/03/2026 | 0.485 | 125.000 | 0 | 33.753 | ||||
| 24/03/2026 | 0.475 | 123.600 | 20,000 | 37.650 | ||||
| 23/03/2026 | 0.415 | 118.900 | 20,000 | 41.510 | ||||
| 20/03/2026 | 0.490 | 124.500 | 0 | 36.911 | ||||
| 19/03/2026 | 0.495 | 124.000 | 0 | 40.417 | ||||
| 18/03/2026 | 0.550 | 127.900 | 0 | 37.058 | ||||
| 17/03/2026 | 0.495 | 124.800 | 0 | 36.348 | ||||
| 16/03/2026 | 0.490 | 124.300 | 0 | 37.156 | ||||
| 13/03/2026 | 0.480 | 122.500 | 3,000,000 | 41.693 | 3,000,000 | 0.500 | ||
| 12/03/2026 | 0.590 | 128.900 | 0 | 56.464 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF