19079 匯豐星展六七購Ａ (認購證)
按盤價 
0.176 -0.008 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.184 | 100.600 | 2,240,000 | 29.454 | 1,120,000 | 0.180 | 1,120,000 | 0.180 |
| 27/08/2025 | 0.182 | 100.100 | 0 | 29.813 | ||||
| 26/08/2025 | 0.182 | 100.200 | 0 | 30.955 | ||||
| 25/08/2025 | 0.197 | 101.500 | 0 | 31.191 | ||||
| 22/08/2025 | 0.197 | 101.300 | 900,000 | 31.312 | 900,000 | 0.195 | ||
| 21/08/2025 | 0.193 | 100.900 | 0 | 31.263 | ||||
| 20/08/2025 | 0.179 | 99.500 | 1,500,000 | 31.169 | 700,000 | 0.177 | 800,000 | 0.176 |
| 19/08/2025 | 0.177 | 99.050 | 100,000 | 31.433 | 100,000 | 0.174 | ||
| 18/08/2025 | 0.172 | 98.450 | 3,560,000 | 31.472 | 1,680,000 | 0.179 | 1,880,000 | 0.179 |
| 15/08/2025 | 0.189 | 100.300 | 12,980,000 | 31.226 | 6,240,000 | 0.192 | 6,740,000 | 0.192 |
| 14/08/2025 | 0.193 | 100.400 | 2,960,000 | 32.623 | 1,440,000 | 0.190 | 1,480,000 | 0.191 |
| 13/08/2025 | 0.198 | 100.715 | 7,920,000 | 31.783 | 3,760,000 | 0.200 | 4,160,000 | 0.199 |
| 12/08/2025 | 0.186 | 99.415 | 3,880,000 | 31.905 | 1,940,000 | 0.182 | 1,940,000 | 0.184 |
| 11/08/2025 | 0.184 | 99.165 | 2,640,000 | 31.910 | 1,320,000 | 0.181 | 1,320,000 | 0.180 |
| 08/08/2025 | 0.168 | 97.415 | 40,880,000 | 31.811 | 20,440,000 | 0.175 | 20,440,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
